(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets
Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)
10 day averaged volume of N R is 447
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 230.00 | 232.50 | 232.50 | 230.00 | 0.009 times |
| 08 Thu May 2025 | 225.05 | 235.95 | 236.10 | 225.00 | 0.772 times |
| 07 Wed May 2025 | 233.10 | 234.30 | 234.90 | 232.00 | 0.293 times |
| 06 Tue May 2025 | 238.35 | 248.00 | 255.40 | 235.80 | 1.465 times |
| 05 Mon May 2025 | 253.90 | 238.10 | 253.90 | 231.00 | 2.007 times |
| 02 Fri May 2025 | 239.00 | 243.00 | 244.90 | 238.30 | 0.613 times |
| 30 Wed Apr 2025 | 244.00 | 257.95 | 265.00 | 243.95 | 1.177 times |
| 29 Tue Apr 2025 | 256.95 | 278.00 | 278.00 | 252.05 | 0.456 times |
| 28 Mon Apr 2025 | 259.50 | 268.95 | 268.95 | 259.10 | 0.922 times |
| 25 Fri Apr 2025 | 266.95 | 265.95 | 274.95 | 263.80 | 1.119 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 233.4, but if it comes above 233.4, then a intra day buy could be more profitable.
If you take a sell trade below 233.4, then use 233.4 as stoploss and 214.5 as target. However if you take a buy trade in stock , then use 233.4 as stoploss and 249.2 as target.
Share price targets for N R (NR)
| Target Type | Value |
| Downside Target | 210.05 |
| Downside Target | 218.75 |
| Downside Target | 225.00 |
| Upside Target | 238.30 |
| Upside Target | 244.30 |
| Upside Target | 250.00 |
| Upside Target | 261.05 |
| Upside Target | 278.00 |
| Upside Target | 295.00 |
| Upside Target | 299.80 |
| Upside Target | 300.00 |
| Upside Target | 386.80 |
| Upside Target | 390.00 |
Intraday share price targets for N R (NR)
| Target Type | Value |
| Downside Intraday Target | 218.2 |
| Downside Intraday Target | 206.4 |
| Upside Intraday Target | 248.6 |
| Upside Intraday Target | 267.2 |
| Upside Intraday Target | 236.8 |
Weekly technical analysis of N R (NR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 230.00 | 238.10 | 255.40 | 225.00 | 1.435 times |
| 02 Fri May 2025 | 239.00 | 268.95 | 278.00 | 238.30 | 0.476 times |
| 25 Fri Apr 2025 | 266.95 | 270.00 | 295.00 | 251.00 | 2.723 times |
| 17 Thu Apr 2025 | 260.95 | 249.90 | 280.00 | 244.30 | 4.853 times |
| 11 Fri Apr 2025 | 240.35 | 246.00 | 250.00 | 239.50 | 0.146 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of N R (NR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 230.00 | 243.00 | 255.40 | 225.00 | 0.331 times |
| 30 Wed Apr 2025 | 244.00 | 218.75 | 295.00 | 218.75 | 0.093 times |
| 28 Fri Mar 2025 | 222.10 | 226.00 | 300.00 | 210.05 | 2.534 times |
| 28 Fri Feb 2025 | 262.00 | 329.10 | 386.80 | 261.05 | 2.829 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of N R (NR)
Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for N R stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for N R in short term and the sell signal is strong.
N R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for N R in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of N R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.13 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.
N R Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for N R stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for N R in short term and the sell signal is strong.
N R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for N R in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of N R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.13 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.
N R Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow