Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets

Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)

Showing technical analysis as on 2023-03-13 View latest technical analysis

10 day averaged volume of N R is 3433

Date Daily Closing Price Open High Low Volume
13 Mon Mar 2023 223.60 234.95 235.00 222.10 0.384 times
10 Fri Mar 2023 229.50 220.00 230.00 220.00 0.428 times
09 Thu Mar 2023 224.40 222.85 225.05 221.65 0.153 times
08 Wed Mar 2023 219.30 222.95 227.00 217.65 0.426 times
06 Mon Mar 2023 222.35 229.05 229.40 222.10 0.302 times
03 Fri Mar 2023 226.10 224.65 226.10 220.00 0.682 times
02 Thu Mar 2023 224.05 225.70 226.70 222.05 0.095 times
01 Wed Mar 2023 226.25 224.30 227.40 220.40 0.253 times
28 Tue Feb 2023 224.35 222.80 225.60 218.45 0.115 times
27 Mon Feb 2023 220.75 231.70 237.30 216.25 7.127 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 222.4 as stoploss in an intra day buy trade for a target of 235.22. However, stock will show a bearish move below 222.4.

Share price targets for N R (NR)

Target Type Value
Downside Target 216.25
Downside Target 222.10
Upside Target 230.00
Upside Target 243.25
Upside Target 253.00
Upside Target 263.15
Upside Target 264.00
Upside Target 269.95
Upside Target 270.40
Upside Target 316.60
Upside Target 326.95
Upside Target 340.00
Upside Target 425.00

Intraday share price targets for N R (NR)

Target Type Value
Downside Intraday Target 218.8
Downside Intraday Target 214
Upside Intraday Target 231.7
Upside Intraday Target 239.8
Upside Intraday Target 226.9

Weekly technical analysis of N R (NR)

Date Weekly Closing Price Open High Low Volume
13 Mon Mar 2023 223.60 234.95 235.00 222.10 0.293 times
10 Fri Mar 2023 229.50 229.05 230.00 217.65 0.158 times
03 Fri Mar 2023 226.10 231.70 237.30 216.25 3.683 times
24 Fri Feb 2023 235.60 240.00 253.00 230.90 0.817 times
17 Fri Feb 2023 244.25 266.25 269.95 243.25 3.659 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of N R (NR)

Date Monthly Closing Price Open High Low Volume
13 Mon Mar 2023 223.60 224.30 235.00 217.65 0.203 times
28 Tue Feb 2023 224.35 270.00 270.40 216.25 1.53 times
31 Tue Jan 2023 265.95 295.25 340.00 263.15 0.594 times
30 Fri Dec 2022 293.10 326.95 326.95 264.00 0.642 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of N R (NR)

Price action analysis of N R ( (NR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of N R ( (NR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for N R stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for N R in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for N R in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of N R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.86 and N R (NR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of N R ( (NR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of N R ( (NR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for N R stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for N R in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for N R in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of N R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.86 and N R (NR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for N R charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme