(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets
Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)
Showing technical analysis as on 2023-02-03 View latest technical analysis
10 day averaged volume of N R is 2140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 262.75 | 260.00 | 269.20 | 257.95 | 0.218 times |
| 02 Thu Feb 2023 | 257.75 | 260.05 | 261.10 | 255.60 | 0.067 times |
| 01 Wed Feb 2023 | 260.40 | 270.00 | 270.00 | 260.00 | 0.415 times |
| 31 Tue Jan 2023 | 265.95 | 266.80 | 268.55 | 263.40 | 0.303 times |
| 30 Mon Jan 2023 | 263.95 | 268.00 | 274.70 | 263.25 | 0.777 times |
| 27 Fri Jan 2023 | 266.35 | 269.95 | 271.80 | 263.15 | 0.85 times |
| 25 Wed Jan 2023 | 269.10 | 287.00 | 287.00 | 266.00 | 1.31 times |
| 24 Tue Jan 2023 | 269.95 | 282.50 | 284.00 | 269.45 | 4.023 times |
| 23 Mon Jan 2023 | 287.90 | 290.00 | 293.00 | 286.05 | 0.445 times |
| 20 Fri Jan 2023 | 284.50 | 289.55 | 289.60 | 282.30 | 1.45 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 266.5, but if it comes above 266.5, then a intra day buy could be more profitable.
If you take a sell trade below 266.5, then use 266.5 as stoploss and 252.3 as target. However if you take a buy trade in stock , then use 266.5 as stoploss and 278.34 as target.
Share price targets for N R (NR)
| Target Type | Value |
| Downside Target | 255.60 |
| Upside Target | 263.15 |
| Upside Target | 270.00 |
| Upside Target | 291.80 |
| Upside Target | 302.15 |
| Upside Target | 316.60 |
| Upside Target | 326.95 |
| Upside Target | 340.00 |
| Upside Target | 386.05 |
| Upside Target | 425.00 |
| Upside Target | 426.95 |
Intraday share price targets for N R (NR)
| Target Type | Value |
| Downside Intraday Target | 254 |
| Downside Intraday Target | 245.25 |
| Upside Intraday Target | 273.1 |
| Upside Intraday Target | 283.45 |
| Upside Intraday Target | 264.35 |
Weekly technical analysis of N R (NR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 262.75 | 268.00 | 274.70 | 255.60 | 0.269 times |
| 27 Fri Jan 2023 | 266.35 | 290.00 | 293.00 | 263.15 | 2.863 times |
| 20 Fri Jan 2023 | 284.50 | 283.75 | 291.80 | 281.95 | 1.41 times |
| 13 Fri Jan 2023 | 286.50 | 295.85 | 340.00 | 278.80 | 0.681 times |
| 06 Fri Jan 2023 | 295.85 | 295.25 | 302.15 | 286.00 | 0.864 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of N R (NR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 262.75 | 270.00 | 270.00 | 255.60 | 0.05 times |
| 31 Tue Jan 2023 | 265.95 | 295.25 | 340.00 | 263.15 | 0.594 times |
| 30 Fri Dec 2022 | 293.10 | 326.95 | 326.95 | 264.00 | 0.642 times |
| 30 Wed Nov 2022 | 318.55 | 416.50 | 425.00 | 316.60 | 0.728 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of N R (NR)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 24, 22, 4 | Buy |
| MACD | -21, -19 | Sell |
| Stochastics | 9 | Sell |
| CCI | -63 | Buy |
| RSI | 47 | Sell |
| OBV | -16204 | Sell |
| VWAP | 271 | Sell |
| ADL | 0 | Sell |
| ROC | -9 | Sell |
| Force Index | 0 | Sell |
Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for N R stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for N R in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for N R in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of N R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.24 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.
N R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow