(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets
Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)
Showing technical analysis as on 2023-01-24 View latest technical analysis
10 day averaged volume of N R is 835
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jan 2023 | 269.95 | 282.50 | 284.00 | 269.45 | 10.31 times |
| 23 Mon Jan 2023 | 287.90 | 290.00 | 293.00 | 286.05 | 1.14 times |
| 20 Fri Jan 2023 | 284.50 | 289.55 | 289.60 | 282.30 | 3.716 times |
| 19 Thu Jan 2023 | 287.35 | 283.85 | 290.70 | 281.95 | 0.925 times |
| 18 Wed Jan 2023 | 286.45 | 291.80 | 291.80 | 284.65 | 0.939 times |
| 17 Tue Jan 2023 | 286.55 | 286.40 | 287.80 | 286.40 | 0.036 times |
| 16 Mon Jan 2023 | 283.70 | 283.75 | 288.00 | 282.65 | 0.319 times |
| 13 Fri Jan 2023 | 286.50 | 286.20 | 291.65 | 285.75 | 0.371 times |
| 12 Thu Jan 2023 | 286.05 | 340.00 | 340.00 | 278.80 | 0.751 times |
| 11 Wed Jan 2023 | 285.70 | 289.70 | 290.05 | 282.00 | 1.262 times |
Stock of N R (NR) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 276.1, for a target of 282.7 or 288.26
Share price targets for N R (NR)
| Target Type | Value |
| Downside Target | 264.00 |
| Downside Target | 269.45 |
| Upside Target | 278.80 |
| Upside Target | 291.80 |
| Upside Target | 302.15 |
| Upside Target | 316.60 |
| Upside Target | 326.95 |
| Upside Target | 340.00 |
| Upside Target | 345.35 |
| Upside Target | 386.05 |
| Upside Target | 416.10 |
| Upside Target | 425.00 |
| Upside Target | 426.95 |
Intraday share price targets for N R (NR)
| Target Type | Value |
| Downside Intraday Target | 261.93 |
| Downside Intraday Target | 253.92 |
| Upside Intraday Target | 285.48 |
| Upside Intraday Target | 301.02 |
| Upside Intraday Target | 277.47 |
Weekly technical analysis of N R (NR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jan 2023 | 269.95 | 290.00 | 293.00 | 269.45 | 1.93 times |
| 20 Fri Jan 2023 | 284.50 | 283.75 | 291.80 | 281.95 | 1.41 times |
| 13 Fri Jan 2023 | 286.50 | 295.85 | 340.00 | 278.80 | 0.681 times |
| 06 Fri Jan 2023 | 295.85 | 295.25 | 302.15 | 286.00 | 0.864 times |
| 30 Fri Dec 2022 | 293.10 | 264.60 | 296.00 | 264.00 | 0.38 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of N R (NR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jan 2023 | 269.95 | 295.25 | 340.00 | 269.45 | 0.458 times |
| 30 Fri Dec 2022 | 293.10 | 326.95 | 326.95 | 264.00 | 0.642 times |
| 30 Wed Nov 2022 | 318.55 | 416.50 | 425.00 | 316.60 | 0.728 times |
| 31 Mon Oct 2022 | 416.40 | 395.00 | 426.95 | 386.05 | 0.472 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of N R (NR)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 27, 23, 8 | Buy |
| MACD | -15, -15 | Buy |
| Stochastics | 8 | Sell |
| CCI | -232 | Sell |
| RSI | 42 | Sell |
| OBV | -11435 | Sell |
| VWAP | 278 | Sell |
| ADL | 0 | Sell |
| ROC | -6 | Sell |
| Force Index | 0 | Sell |
Price action analysis of N R ( (NR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of N R ( (NR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for N R stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for N R in short term but the buy signal is initial and weak.
N R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for N R in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of N R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.5 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.
N R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow