Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets

Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)

Showing technical analysis as on 2023-01-23 View latest technical analysis

10 day averaged volume of N R is 847

Date Daily Closing Price Open High Low Volume
23 Mon Jan 2023 287.90 290.00 293.00 286.05 1.124 times
20 Fri Jan 2023 284.50 289.55 289.60 282.30 3.664 times
19 Thu Jan 2023 287.35 283.85 290.70 281.95 0.911 times
18 Wed Jan 2023 286.45 291.80 291.80 284.65 0.926 times
17 Tue Jan 2023 286.55 286.40 287.80 286.40 0.035 times
16 Mon Jan 2023 283.70 283.75 288.00 282.65 0.314 times
13 Fri Jan 2023 286.50 286.20 291.65 285.75 0.366 times
12 Thu Jan 2023 286.05 340.00 340.00 278.80 0.74 times
11 Wed Jan 2023 285.70 289.70 290.05 282.00 1.244 times
10 Tue Jan 2023 286.35 291.25 293.75 283.25 0.532 times

My analysis of stock is bearish for shortterm, and stock might move down till 284 or till 278.5. Use a stoploss of 288.58 and if the stock hits stoploss, then it can shoot up till 293.17

Share price targets for N R (NR)

Target Type Value
Downside Target 264.00
Downside Target 278.80
Upside Target 291.80
Upside Target 302.15
Upside Target 316.60
Upside Target 326.95
Upside Target 340.00
Upside Target 345.35
Upside Target 386.05
Upside Target 416.10
Upside Target 425.00
Upside Target 426.95

Intraday share price targets for N R (NR)

Target Type Value
Downside Intraday Target 284.97
Downside Intraday Target 282.03
Upside Intraday Target 291.92
Upside Intraday Target 295.93
Upside Intraday Target 288.98

Weekly technical analysis of N R (NR)

Date Weekly Closing Price Open High Low Volume
23 Mon Jan 2023 287.90 290.00 293.00 286.05 0.192 times
20 Fri Jan 2023 284.50 283.75 291.80 281.95 1.41 times
13 Fri Jan 2023 286.50 295.85 340.00 278.80 0.681 times
06 Fri Jan 2023 295.85 295.25 302.15 286.00 0.864 times
30 Fri Dec 2022 293.10 264.60 296.00 264.00 0.38 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of N R (NR)

Date Monthly Closing Price Open High Low Volume
23 Mon Jan 2023 287.90 295.25 340.00 278.80 0.288 times
30 Fri Dec 2022 293.10 326.95 326.95 264.00 0.642 times
30 Wed Nov 2022 318.55 416.50 425.00 316.60 0.728 times
31 Mon Oct 2022 416.40 395.00 426.95 386.05 0.472 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of N R (NR)

Indicator Name Indicator Value Indicator Signal
ADX 32, 11, 48 Buy
MACD -14, -15Buy
Stochastics 13Sell
CCI 15Buy
RSI 48Sell
OBV -1128Sell
VWAP 286Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of N R ( (NR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of N R ( (NR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for N R in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

N R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for N R in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of N R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.76 and N R (NR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for N R charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme