(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets
Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)
Showing technical analysis as on 2023-01-23 View latest technical analysis
10 day averaged volume of N R is 847
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jan 2023 | 287.90 | 290.00 | 293.00 | 286.05 | 1.124 times |
| 20 Fri Jan 2023 | 284.50 | 289.55 | 289.60 | 282.30 | 3.664 times |
| 19 Thu Jan 2023 | 287.35 | 283.85 | 290.70 | 281.95 | 0.911 times |
| 18 Wed Jan 2023 | 286.45 | 291.80 | 291.80 | 284.65 | 0.926 times |
| 17 Tue Jan 2023 | 286.55 | 286.40 | 287.80 | 286.40 | 0.035 times |
| 16 Mon Jan 2023 | 283.70 | 283.75 | 288.00 | 282.65 | 0.314 times |
| 13 Fri Jan 2023 | 286.50 | 286.20 | 291.65 | 285.75 | 0.366 times |
| 12 Thu Jan 2023 | 286.05 | 340.00 | 340.00 | 278.80 | 0.74 times |
| 11 Wed Jan 2023 | 285.70 | 289.70 | 290.05 | 282.00 | 1.244 times |
| 10 Tue Jan 2023 | 286.35 | 291.25 | 293.75 | 283.25 | 0.532 times |
My analysis of stock is bearish for shortterm, and stock might move down till 284 or till 278.5. Use a stoploss of 288.58 and if the stock hits stoploss, then it can shoot up till 293.17
Share price targets for N R (NR)
| Target Type | Value |
| Downside Target | 264.00 |
| Downside Target | 278.80 |
| Upside Target | 291.80 |
| Upside Target | 302.15 |
| Upside Target | 316.60 |
| Upside Target | 326.95 |
| Upside Target | 340.00 |
| Upside Target | 345.35 |
| Upside Target | 386.05 |
| Upside Target | 416.10 |
| Upside Target | 425.00 |
| Upside Target | 426.95 |
Intraday share price targets for N R (NR)
| Target Type | Value |
| Downside Intraday Target | 284.97 |
| Downside Intraday Target | 282.03 |
| Upside Intraday Target | 291.92 |
| Upside Intraday Target | 295.93 |
| Upside Intraday Target | 288.98 |
Weekly technical analysis of N R (NR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jan 2023 | 287.90 | 290.00 | 293.00 | 286.05 | 0.192 times |
| 20 Fri Jan 2023 | 284.50 | 283.75 | 291.80 | 281.95 | 1.41 times |
| 13 Fri Jan 2023 | 286.50 | 295.85 | 340.00 | 278.80 | 0.681 times |
| 06 Fri Jan 2023 | 295.85 | 295.25 | 302.15 | 286.00 | 0.864 times |
| 30 Fri Dec 2022 | 293.10 | 264.60 | 296.00 | 264.00 | 0.38 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of N R (NR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jan 2023 | 287.90 | 295.25 | 340.00 | 278.80 | 0.288 times |
| 30 Fri Dec 2022 | 293.10 | 326.95 | 326.95 | 264.00 | 0.642 times |
| 30 Wed Nov 2022 | 318.55 | 416.50 | 425.00 | 316.60 | 0.728 times |
| 31 Mon Oct 2022 | 416.40 | 395.00 | 426.95 | 386.05 | 0.472 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of N R (NR)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 32, 11, 48 | Buy |
| MACD | -14, -15 | Buy |
| Stochastics | 13 | Sell |
| CCI | 15 | Buy |
| RSI | 48 | Sell |
| OBV | -1128 | Sell |
| VWAP | 286 | Buy |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of N R ( (NR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of N R ( (NR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for N R in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for N R in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of N R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.76 and N R (NR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.
N R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow