Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets

Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)

Showing technical analysis as on 2023-01-20 View latest technical analysis

10 day averaged volume of N R is 793

Date Daily Closing Price Open High Low Volume
20 Fri Jan 2023 284.50 289.55 289.60 282.30 3.913 times
19 Thu Jan 2023 287.35 283.85 290.70 281.95 0.974 times
18 Wed Jan 2023 286.45 291.80 291.80 284.65 0.989 times
17 Tue Jan 2023 286.55 286.40 287.80 286.40 0.038 times
16 Mon Jan 2023 283.70 283.75 288.00 282.65 0.335 times
13 Fri Jan 2023 286.50 286.20 291.65 285.75 0.391 times
12 Thu Jan 2023 286.05 340.00 340.00 278.80 0.791 times
11 Wed Jan 2023 285.70 289.70 290.05 282.00 1.329 times
10 Tue Jan 2023 286.35 291.25 293.75 283.25 0.569 times
09 Mon Jan 2023 293.65 295.85 295.90 288.40 1.353 times

Stock of N R (NR) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 282.7 as stoploss in an intra day buy trade for a target of 288. However, stock will show a bearish move below 282.7.

Share price targets for N R (NR)

Target Type Value
Downside Target 264.00
Downside Target 278.80
Upside Target 291.80
Upside Target 302.15
Upside Target 316.60
Upside Target 326.95
Upside Target 340.00
Upside Target 345.35
Upside Target 386.05
Upside Target 416.10
Upside Target 425.00
Upside Target 426.95

Intraday share price targets for N R (NR)

Target Type Value
Downside Intraday Target 280.37
Downside Intraday Target 276.23
Upside Intraday Target 290.22
Upside Intraday Target 295.93
Upside Intraday Target 286.08

Weekly technical analysis of N R (NR)

Date Weekly Closing Price Open High Low Volume
20 Fri Jan 2023 284.50 283.75 291.80 281.95 1.41 times
13 Fri Jan 2023 286.50 295.85 340.00 278.80 0.681 times
06 Fri Jan 2023 295.85 295.25 302.15 286.00 0.864 times
30 Fri Dec 2022 293.10 264.60 296.00 264.00 0.38 times
23 Fri Dec 2022 266.90 307.75 320.30 265.65 1.547 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of N R (NR)

Date Monthly Closing Price Open High Low Volume
20 Fri Jan 2023 284.50 295.25 340.00 278.80 0.269 times
30 Fri Dec 2022 293.10 326.95 326.95 264.00 0.642 times
30 Wed Nov 2022 318.55 416.50 425.00 316.60 0.728 times
31 Mon Oct 2022 416.40 395.00 426.95 386.05 0.472 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of N R (NR)

Indicator Name Indicator Value Indicator Signal
ADX 32, 12, 44 Buy
MACD -15, -16Buy
Stochastics 12Sell
CCI -65Sell
RSI 49Sell
OBV -6259Sell
VWAP 287Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of N R ( (NR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of N R ( (NR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for N R in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

N R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for N R in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of N R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.52 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for N R charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme