Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets

Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)

Showing technical analysis as on 2023-01-19 View latest technical analysis

10 day averaged volume of N R is 724

Date Daily Closing Price Open High Low Volume
19 Thu Jan 2023 287.35 283.85 290.70 281.95 1.066 times
18 Wed Jan 2023 286.45 291.80 291.80 284.65 1.083 times
17 Tue Jan 2023 286.55 286.40 287.80 286.40 0.041 times
16 Mon Jan 2023 283.70 283.75 288.00 282.65 0.367 times
13 Fri Jan 2023 286.50 286.20 291.65 285.75 0.428 times
12 Thu Jan 2023 286.05 340.00 340.00 278.80 0.866 times
11 Wed Jan 2023 285.70 289.70 290.05 282.00 1.456 times
10 Tue Jan 2023 286.35 291.25 293.75 283.25 0.623 times
09 Mon Jan 2023 293.65 295.85 295.90 288.40 1.482 times
06 Fri Jan 2023 295.85 289.80 302.15 287.10 3.539 times

My analysis of stock is bullish for shortterm, and stock might move up till 294.1 or till 302.5. Use a stoploss of 287.12 and if this stock hits its stoploss, then it can fall down till 280.11

Share price targets for N R (NR)

Target Type Value
Downside Target 264.00
Downside Target 278.80
Upside Target 291.80
Upside Target 302.15
Upside Target 316.60
Upside Target 326.95
Upside Target 340.00
Upside Target 345.35
Upside Target 386.05
Upside Target 416.10
Upside Target 425.00
Upside Target 426.95

Intraday share price targets for N R (NR)

Target Type Value
Downside Intraday Target 282.27
Downside Intraday Target 277.18
Upside Intraday Target 292.12
Upside Intraday Target 296.88
Downside Intraday Target 287.03

Weekly technical analysis of N R (NR)

Date Weekly Closing Price Open High Low Volume
19 Thu Jan 2023 287.35 283.75 291.80 281.95 0.527 times
13 Fri Jan 2023 286.50 295.85 340.00 278.80 0.681 times
06 Fri Jan 2023 295.85 295.25 302.15 286.00 0.864 times
30 Fri Dec 2022 293.10 264.60 296.00 264.00 0.38 times
23 Fri Dec 2022 266.90 307.75 320.30 265.65 1.547 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of N R (NR)

Date Monthly Closing Price Open High Low Volume
19 Thu Jan 2023 287.35 295.25 340.00 278.80 0.208 times
30 Fri Dec 2022 293.10 326.95 326.95 264.00 0.642 times
30 Wed Nov 2022 318.55 416.50 425.00 316.60 0.712 times
31 Mon Oct 2022 416.40 395.00 426.95 386.05 0.482 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of N R (NR)

Price action analysis of N R ( (NR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of N R ( (NR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for N R in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

N R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for N R in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of N R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.32 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of N R ( (NR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of N R ( (NR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for N R in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

N R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for N R in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of N R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.32 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for N R charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme