Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets

Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)

Showing technical analysis as on 2022-11-24 View latest technical analysis

10 day averaged volume of N R is 3171

Date Daily Closing Price Open High Low Volume
24 Thu Nov 2022 339.10 350.00 350.00 338.05 0.531 times
23 Wed Nov 2022 345.80 339.90 348.45 327.65 0.512 times
22 Tue Nov 2022 333.70 337.00 337.00 330.50 0.277 times
21 Mon Nov 2022 330.40 350.00 350.00 328.95 0.224 times
18 Fri Nov 2022 336.95 339.00 345.05 333.05 0.123 times
17 Thu Nov 2022 333.75 336.00 336.00 329.05 0.587 times
16 Wed Nov 2022 329.50 332.00 335.95 324.00 0.554 times
15 Tue Nov 2022 326.15 331.95 332.00 316.60 1.556 times
14 Mon Nov 2022 326.55 335.00 335.00 322.60 1.105 times
11 Fri Nov 2022 328.05 340.00 341.75 325.05 2.856 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 325.4 as stoploss in an intra day buy trade for a target of 358.04. However, stock will show a bearish move below 325.4.

Share price targets for N R (NR)

Target Type Value
Downside Target 226.65
Downside Target 267.00
Downside Target 316.60
Downside Target 325.05
Upside Target 345.05
Upside Target 380.05
Upside Target 389.55
Upside Target 391.80
Upside Target 410.00
Upside Target 416.10
Upside Target 425.00
Upside Target 426.95

Intraday share price targets for N R (NR)

Target Type Value
Downside Intraday Target 327.83
Downside Intraday Target 316.57
Upside Intraday Target 350.18
Upside Intraday Target 361.27
Downside Intraday Target 338.92

Weekly technical analysis of N R (NR)

Date Weekly Closing Price Open High Low Volume
24 Thu Nov 2022 339.10 350.00 350.00 327.65 0.393 times
18 Fri Nov 2022 336.95 335.00 345.05 316.60 0.326 times
11 Fri Nov 2022 328.05 391.45 391.80 325.05 1.026 times
04 Fri Nov 2022 393.15 397.00 425.00 389.55 3.016 times
28 Fri Oct 2022 392.95 400.00 410.00 388.00 0.947 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of N R (NR)

Date Monthly Closing Price Open High Low Volume
24 Thu Nov 2022 339.10 416.50 425.00 316.60 0.671 times
31 Mon Oct 2022 416.40 395.00 426.95 386.05 0.472 times
30 Fri Sep 2022 391.10 375.50 416.10 345.35 0.984 times
30 Tue Aug 2022 375.50 270.00 380.05 270.00 3.982 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of N R (NR)

Indicator Name Indicator Value Indicator Signal
ADX 21, 20, 3 Buy
MACD -19, -18Sell
Stochastics 69None
CCI 127Buy
RSI 52Buy
OBV -39286Sell
VWAP 330Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of N R ( (NR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for N R stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for N R in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for N R in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of N R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 330.17 and N R (NR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for N R charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme