Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets

Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)

Showing technical analysis as on 2022-11-22 View latest technical analysis

10 day averaged volume of N R is 5134

Date Daily Closing Price Open High Low Volume
22 Tue Nov 2022 333.70 337.00 337.00 330.50 0.171 times
21 Mon Nov 2022 330.40 350.00 350.00 328.95 0.138 times
18 Fri Nov 2022 336.95 339.00 345.05 333.05 0.076 times
17 Thu Nov 2022 333.75 336.00 336.00 329.05 0.362 times
16 Wed Nov 2022 329.50 332.00 335.95 324.00 0.342 times
15 Tue Nov 2022 326.15 331.95 332.00 316.60 0.961 times
14 Mon Nov 2022 326.55 335.00 335.00 322.60 0.682 times
11 Fri Nov 2022 328.05 340.00 341.75 325.05 1.764 times
10 Thu Nov 2022 333.25 344.00 344.30 329.55 1.363 times
09 Wed Nov 2022 338.55 345.05 347.95 331.35 2.388 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 329.4 as stoploss in an intra day buy trade for a target of 363.48. However, stock will show a bearish move below 329.4.

Share price targets for N R (NR)

Target Type Value
Downside Target 226.65
Downside Target 267.00
Downside Target 316.60
Downside Target 325.05
Upside Target 345.05
Upside Target 380.05
Upside Target 389.55
Upside Target 391.80
Upside Target 410.00
Upside Target 416.10
Upside Target 425.00
Upside Target 426.95

Intraday share price targets for N R (NR)

Target Type Value
Downside Intraday Target 325.1
Downside Intraday Target 316.5
Upside Intraday Target 346.15
Upside Intraday Target 358.6
Upside Intraday Target 337.55

Weekly technical analysis of N R (NR)

Date Weekly Closing Price Open High Low Volume
22 Tue Nov 2022 333.70 350.00 350.00 328.95 0.128 times
18 Fri Nov 2022 336.95 335.00 345.05 316.60 0.326 times
11 Fri Nov 2022 328.05 391.45 391.80 325.05 1.026 times
04 Fri Nov 2022 393.15 397.00 425.00 389.55 3.016 times
28 Fri Oct 2022 392.95 400.00 410.00 388.00 0.947 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of N R (NR)

Date Monthly Closing Price Open High Low Volume
22 Tue Nov 2022 333.70 416.50 425.00 316.60 0.641 times
31 Mon Oct 2022 416.40 395.00 426.95 386.05 0.472 times
30 Fri Sep 2022 391.10 375.50 416.10 345.35 0.984 times
30 Tue Aug 2022 375.50 270.00 380.05 270.00 3.982 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of N R (NR)

Indicator Name Indicator Value Indicator Signal
ADX 16, 24, 20 Sell
MACD -22, -17Sell
Stochastics 31None
CCI 12Sell
RSI 50Sell
OBV -35515Sell
VWAP 332Buy
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for N R stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for N R in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for N R in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of N R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332.15 and N R (NR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for N R charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme