Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets

Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)

Showing technical analysis as on 2022-11-18 View latest technical analysis

10 day averaged volume of N R is 5795

Date Daily Closing Price Open High Low Volume
18 Fri Nov 2022 336.95 339.00 345.05 333.05 0.067 times
17 Thu Nov 2022 333.75 336.00 336.00 329.05 0.321 times
16 Wed Nov 2022 329.50 332.00 335.95 324.00 0.303 times
15 Tue Nov 2022 326.15 331.95 332.00 316.60 0.852 times
14 Mon Nov 2022 326.55 335.00 335.00 322.60 0.604 times
11 Fri Nov 2022 328.05 340.00 341.75 325.05 1.563 times
10 Thu Nov 2022 333.25 344.00 344.30 329.55 1.207 times
09 Wed Nov 2022 338.55 345.05 347.95 331.35 2.115 times
07 Mon Nov 2022 351.05 391.45 391.80 350.05 1.702 times
04 Fri Nov 2022 393.15 402.45 404.95 391.15 0.468 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 336.3 as stoploss in an intra day buy trade for a target of 369.98. However, stock will show a bearish move below 336.3.

Share price targets for N R (NR)

Target Type Value
Downside Target 226.65
Downside Target 267.00
Downside Target 316.60
Downside Target 325.05
Upside Target 345.05
Upside Target 380.05
Upside Target 391.80
Upside Target 403.00
Upside Target 410.00
Upside Target 416.10
Upside Target 425.00
Upside Target 426.95

Intraday share price targets for N R (NR)

Target Type Value
Downside Intraday Target 320.68
Downside Intraday Target 304.42
Upside Intraday Target 349.13
Upside Intraday Target 361.32
Downside Intraday Target 332.87

Weekly technical analysis of N R (NR)

Date Weekly Closing Price Open High Low Volume
18 Fri Nov 2022 336.95 335.00 345.05 316.60 0.326 times
11 Fri Nov 2022 328.05 391.45 391.80 325.05 1.026 times
04 Fri Nov 2022 393.15 397.00 425.00 389.55 3.016 times
28 Fri Oct 2022 392.95 400.00 410.00 388.00 0.947 times
21 Fri Oct 2022 400.90 393.10 403.00 386.05 0.343 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of N R (NR)

Date Monthly Closing Price Open High Low Volume
18 Fri Nov 2022 336.95 416.50 425.00 316.60 0.626 times
31 Mon Oct 2022 416.40 395.00 426.95 386.05 0.472 times
30 Fri Sep 2022 391.10 375.50 416.10 345.35 0.984 times
30 Tue Aug 2022 375.50 270.00 380.05 270.00 3.982 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of N R (NR)

Indicator Name Indicator Value Indicator Signal
ADX 16, 29, 30 Sell
MACD -21, -14Sell
Stochastics 18Sell
CCI -17Buy
RSI 51Buy
OBV -35451Sell
VWAP 339Sell
ADL 0Sell
ROC -17Sell
Force Index 0Sell

Price action analysis of N R ( (NR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of N R ( (NR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for N R stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for N R in short term and the sell signal is strong.

N R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for N R in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of N R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 338.75 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for N R charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme