Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets

Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)

Showing technical analysis as on 2022-11-07 View latest technical analysis

10 day averaged volume of N R is 5603

Date Daily Closing Price Open High Low Volume
07 Mon Nov 2022 351.05 391.45 391.80 350.05 1.761 times
04 Fri Nov 2022 393.15 402.45 404.95 391.15 0.484 times
03 Thu Nov 2022 404.05 397.10 410.00 392.95 0.893 times
02 Wed Nov 2022 395.95 411.85 413.00 390.05 0.993 times
01 Tue Nov 2022 412.20 416.50 425.00 405.50 0.704 times
31 Mon Oct 2022 416.40 397.00 420.00 389.55 3.565 times
28 Fri Oct 2022 392.95 398.70 400.40 388.00 0.276 times
27 Thu Oct 2022 393.30 398.80 402.35 392.30 1.273 times
25 Tue Oct 2022 395.10 400.80 400.95 393.35 0.155 times
24 Mon Oct 2022 398.55 400.00 410.00 390.60 0.498 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 369.6, for a target of 385.1 or 398.07

Share price targets for N R (NR)

Target Type Value
Downside Target 226.65
Downside Target 267.00
Downside Target 345.35
Upside Target 380.05
Upside Target 391.80
Upside Target 403.00
Upside Target 410.00
Upside Target 416.10
Upside Target 425.00
Upside Target 426.95

Intraday share price targets for N R (NR)

Target Type Value
Downside Intraday Target 336.8
Downside Intraday Target 322.55
Upside Intraday Target 378.55
Upside Intraday Target 406.05
Upside Intraday Target 364.3

Weekly technical analysis of N R (NR)

Date Weekly Closing Price Open High Low Volume
07 Mon Nov 2022 351.05 391.45 391.80 350.05 0.265 times
04 Fri Nov 2022 393.15 397.00 425.00 389.55 3.016 times
28 Fri Oct 2022 392.95 400.00 410.00 388.00 0.947 times
21 Fri Oct 2022 400.90 393.10 403.00 386.05 0.343 times
14 Fri Oct 2022 399.45 394.80 426.95 391.30 1.519 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of N R (NR)

Date Monthly Closing Price Open High Low Volume
07 Mon Nov 2022 351.05 416.50 425.00 350.05 0.25 times
31 Mon Oct 2022 416.40 395.00 426.95 386.05 0.472 times
30 Fri Sep 2022 391.10 375.50 416.10 345.35 0.984 times
30 Tue Aug 2022 375.50 270.00 380.05 270.00 3.982 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of N R (NR)

Indicator Name Indicator Value Indicator Signal
ADX 15, 33, 37 Sell
MACD 10, 17Sell
Stochastics 20Sell
CCI -282Sell
RSI 50Sell
OBV 29498Sell
VWAP 397Sell
ADL 0Sell
ROC -12Sell
Force Index 0Sell

Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for N R stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for N R in short term but the sell signal is initial and weak.

N R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for N R in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of N R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 396.72 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for N R charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme