(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets
Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)
Showing technical analysis as on 2022-11-03 View latest technical analysis
10 day averaged volume of N R is 5177
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Nov 2022 | 404.05 | 397.10 | 410.00 | 392.95 | 0.966 times |
| 02 Wed Nov 2022 | 395.95 | 411.85 | 413.00 | 390.05 | 1.074 times |
| 01 Tue Nov 2022 | 412.20 | 416.50 | 425.00 | 405.50 | 0.762 times |
| 31 Mon Oct 2022 | 416.40 | 397.00 | 420.00 | 389.55 | 3.859 times |
| 28 Fri Oct 2022 | 392.95 | 398.70 | 400.40 | 388.00 | 0.298 times |
| 27 Thu Oct 2022 | 393.30 | 398.80 | 402.35 | 392.30 | 1.378 times |
| 25 Tue Oct 2022 | 395.10 | 400.80 | 400.95 | 393.35 | 0.168 times |
| 24 Mon Oct 2022 | 398.55 | 400.00 | 410.00 | 390.60 | 0.539 times |
| 21 Fri Oct 2022 | 400.90 | 399.90 | 403.00 | 394.05 | 1.255 times |
| 20 Thu Oct 2022 | 393.15 | 396.80 | 402.90 | 392.35 | 0.311 times |
My analysis of stock is bullish for shortterm, and stock might move up till 407.8 or till 416.2. Use a stoploss of 400.81 and if this stock hits its stoploss, then it can fall down till 393.81
Share price targets for N R (NR)
| Target Type | Value |
| Downside Target | 226.65 |
| Downside Target | 267.00 |
| Downside Target | 345.35 |
| Downside Target | 380.05 |
| Downside Target | 403.00 |
| Upside Target | 409.95 |
| Upside Target | 410.00 |
| Upside Target | 416.10 |
| Upside Target | 425.00 |
| Upside Target | 426.95 |
Intraday share price targets for N R (NR)
| Target Type | Value |
| Downside Intraday Target | 387.4 |
| Downside Intraday Target | 370.75 |
| Upside Intraday Target | 422.85 |
| Upside Intraday Target | 441.65 |
| Upside Intraday Target | 406.2 |
Weekly technical analysis of N R (NR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Nov 2022 | 404.05 | 397.00 | 425.00 | 389.55 | 2.796 times |
| 28 Fri Oct 2022 | 392.95 | 400.00 | 410.00 | 388.00 | 0.947 times |
| 21 Fri Oct 2022 | 400.90 | 393.10 | 403.00 | 386.05 | 0.343 times |
| 14 Fri Oct 2022 | 399.45 | 394.80 | 426.95 | 391.30 | 1.519 times |
| 07 Fri Oct 2022 | 405.30 | 395.00 | 409.95 | 390.00 | 0.605 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of N R (NR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Nov 2022 | 404.05 | 416.50 | 425.00 | 390.05 | 0.134 times |
| 31 Mon Oct 2022 | 416.40 | 395.00 | 426.95 | 386.05 | 0.472 times |
| 30 Fri Sep 2022 | 391.10 | 375.50 | 416.10 | 345.35 | 0.984 times |
| 30 Tue Aug 2022 | 375.50 | 270.00 | 380.05 | 270.00 | 3.982 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of N R (NR)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 15, 16 | Buy |
| MACD | 19, 21 | Sell |
| Stochastics | 44 | None |
| CCI | 24 | Buy |
| RSI | 64 | Buy |
| OBV | 43205 | Sell |
| VWAP | 405 | Sell |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Price action analysis of N R ( (NR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N R ( (NR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for N R stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for N R in short term but the sell signal is initial and weak.
N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for N R in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of N R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.49 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.
N R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow