Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets

Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)

10 day averaged volume of N R is 395

Date Daily Closing Price Open High Low Volume
12 Mon May 2025 235.35 237.30 244.00 230.70 5.289 times
09 Fri May 2025 230.00 232.50 232.50 230.00 0.01 times
08 Thu May 2025 225.05 235.95 236.10 225.00 0.873 times
07 Wed May 2025 233.10 234.30 234.90 232.00 0.332 times
06 Tue May 2025 238.35 248.00 255.40 235.80 1.658 times
05 Mon May 2025 253.90 238.10 253.90 231.00 2.271 times
02 Fri May 2025 239.00 243.00 244.90 238.30 0.694 times
30 Wed Apr 2025 244.00 257.95 265.00 243.95 1.332 times
29 Tue Apr 2025 256.95 278.00 278.00 252.05 0.516 times
28 Mon Apr 2025 259.50 268.95 268.95 259.10 1.043 times

Stock of N R (NR) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 234.4 as stoploss in an intra day buy trade for a target of 249.65. However, stock will show a bearish move below 234.4.

Share price targets for N R (NR)

Target Type Value
Downside Target 210.05
Downside Target 218.75
Downside Target 225.00
Downside Target 230.70
Upside Target 238.30
Upside Target 244.00
Upside Target 251.00
Upside Target 261.05
Upside Target 278.00
Upside Target 295.00
Upside Target 299.80
Upside Target 300.00
Upside Target 386.80
Upside Target 390.00

Intraday share price targets for N R (NR)

Target Type Value
Downside Intraday Target 229.37
Downside Intraday Target 223.38
Upside Intraday Target 242.67
Upside Intraday Target 249.98
Upside Intraday Target 236.68

Weekly technical analysis of N R (NR)

Date Weekly Closing Price Open High Low Volume
12 Mon May 2025 235.35 237.30 244.00 230.70 1.028 times
09 Fri May 2025 230.00 238.10 255.40 225.00 1.435 times
02 Fri May 2025 239.00 268.95 278.00 238.30 0.476 times
25 Fri Apr 2025 266.95 270.00 295.00 251.00 2.723 times
17 Thu Apr 2025 260.95 249.90 280.00 244.30 4.853 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of N R (NR)

Date Monthly Closing Price Open High Low Volume
12 Mon May 2025 235.35 243.00 255.40 225.00 0.63 times
30 Wed Apr 2025 244.00 218.75 295.00 218.75 0.093 times
28 Fri Mar 2025 222.10 226.00 300.00 210.05 2.534 times
28 Fri Feb 2025 262.00 329.10 386.80 261.05 2.829 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of N R (NR)

Price action analysis of N R ( (NR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for N R in short term and the sell signal is strong.

N R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for N R in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of N R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.61 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of N R ( (NR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for N R in short term and the sell signal is strong.

N R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for N R in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of N R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.61 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for N R charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme