Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets

Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)

Showing technical analysis as on 2022-09-23 View latest technical analysis

10 day averaged volume of N R is 10900

Date Daily Closing Price Open High Low Volume
23 Fri Sep 2022 370.25 378.50 381.65 368.00 0.32 times
22 Thu Sep 2022 376.80 383.40 392.35 373.00 0.891 times
21 Wed Sep 2022 379.60 415.35 415.35 378.05 1.008 times
20 Tue Sep 2022 408.05 383.00 416.10 383.00 1.648 times
19 Mon Sep 2022 381.40 382.20 387.80 374.55 0.684 times
16 Fri Sep 2022 380.85 396.00 396.10 380.15 0.671 times
15 Thu Sep 2022 397.00 404.95 407.45 391.85 0.806 times
14 Wed Sep 2022 397.30 375.70 404.05 373.05 0.801 times
13 Tue Sep 2022 384.20 378.40 395.05 376.45 1.71 times
12 Mon Sep 2022 374.85 385.35 385.35 371.75 1.356 times

My analysis of stock is bearish for shortterm, and stock might move down till 362.5 or till 344.2. Use a stoploss of 377.82 and if the stock hits stoploss, then it can shoot up till 393.09

Share price targets for N R (NR)

Target Type Value
Downside Target 200.65
Downside Target 217.80
Downside Target 226.65
Downside Target 248.90
Downside Target 267.00
Downside Target 276.90
Downside Target 284.60
Downside Target 303.00
Downside Target 341.75
Downside Target 367.35
Upside Target 380.05
Upside Target 394.35
Upside Target 407.45
Upside Target 416.10

Intraday share price targets for N R (NR)

Target Type Value
Downside Intraday Target 353.47
Downside Intraday Target 336.68
Upside Intraday Target 401.57
Upside Intraday Target 432.88
Upside Intraday Target 384.78

Weekly technical analysis of N R (NR)

Date Weekly Closing Price Open High Low Volume
23 Fri Sep 2022 370.25 382.20 416.10 368.00 0.851 times
16 Fri Sep 2022 380.85 385.35 407.45 371.75 1.317 times
09 Fri Sep 2022 382.55 377.00 394.35 367.35 0.477 times
02 Fri Sep 2022 376.65 339.00 387.00 303.00 1.851 times
26 Fri Aug 2022 339.45 297.95 341.75 284.60 2.677 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of N R (NR)

Date Monthly Closing Price Open High Low Volume
23 Fri Sep 2022 370.25 375.50 416.10 367.35 0.807 times
30 Tue Aug 2022 375.50 270.00 380.05 270.00 3.982 times
29 Fri Jul 2022 250.05 243.00 267.00 226.65 2.201 times
30 Thu Jun 2022 222.75 240.85 248.90 200.65 0.578 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of N R (NR)

Indicator Name Indicator Value Indicator Signal
ADX 26, 15, 26 Buy
MACD 40, 47Sell
Stochastics 13Sell
CCI -122Sell
RSI 58Buy
OBV 132105Sell
VWAP 387Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of N R ( (NR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of N R ( (NR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of N R ( (NR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for N R in short term but the sell signal is initial and weak.

N R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for N R in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of N R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 386.99 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for N R charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme