Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets

Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)

Showing technical analysis as on 2022-09-21 View latest technical analysis

10 day averaged volume of N R is 10695

Date Daily Closing Price Open High Low Volume
21 Wed Sep 2022 379.60 415.35 415.35 378.05 1.027 times
20 Tue Sep 2022 408.05 383.00 416.10 383.00 1.679 times
19 Mon Sep 2022 381.40 382.20 387.80 374.55 0.697 times
16 Fri Sep 2022 380.85 396.00 396.10 380.15 0.684 times
15 Thu Sep 2022 397.00 404.95 407.45 391.85 0.822 times
14 Wed Sep 2022 397.30 375.70 404.05 373.05 0.816 times
13 Tue Sep 2022 384.20 378.40 395.05 376.45 1.743 times
12 Mon Sep 2022 374.85 385.35 385.35 371.75 1.382 times
09 Fri Sep 2022 382.55 388.95 392.75 376.15 0.434 times
08 Thu Sep 2022 381.60 380.00 394.35 368.85 0.917 times

My analysis of stock is bullish for shortterm, and stock might move up till 395.9 or till 424.1. Use a stoploss of 372.3 and if this stock hits its stoploss, then it can fall down till 348.75

Share price targets for N R (NR)

Target Type Value
Downside Target 200.65
Downside Target 217.80
Downside Target 226.65
Downside Target 248.90
Downside Target 267.00
Downside Target 276.90
Downside Target 284.60
Downside Target 303.00
Downside Target 341.75
Downside Target 367.35
Upside Target 387.00
Upside Target 394.35
Upside Target 407.45
Upside Target 416.10

Intraday share price targets for N R (NR)

Target Type Value
Downside Intraday Target 364.07
Downside Intraday Target 348.53
Upside Intraday Target 405.62
Upside Intraday Target 431.63
Upside Intraday Target 390.08

Weekly technical analysis of N R (NR)

Date Weekly Closing Price Open High Low Volume
21 Wed Sep 2022 379.60 382.20 416.10 374.55 0.625 times
16 Fri Sep 2022 380.85 385.35 407.45 371.75 1.317 times
09 Fri Sep 2022 382.55 377.00 394.35 367.35 0.477 times
02 Fri Sep 2022 376.65 339.00 387.00 303.00 1.851 times
26 Fri Aug 2022 339.45 297.95 341.75 284.60 2.677 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of N R (NR)

Date Monthly Closing Price Open High Low Volume
21 Wed Sep 2022 379.60 375.50 416.10 367.35 0.751 times
30 Tue Aug 2022 375.50 270.00 380.05 270.00 3.982 times
29 Fri Jul 2022 250.05 243.00 267.00 226.65 2.201 times
30 Thu Jun 2022 222.75 240.85 248.90 200.65 0.578 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of N R (NR)

Indicator Name Indicator Value Indicator Signal
ADX 31, 13, 42 Buy
MACD 47, 50Sell
Stochastics 46None
CCI 33Sell
RSI 56Buy
OBV 161608Sell
VWAP 388Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of N R ( (NR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for N R in short term but the sell signal is initial and weak.

N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for N R in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of N R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 387.76 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for N R charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme