Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets

Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)

Showing technical analysis as on 2022-09-20 View latest technical analysis

10 day averaged volume of N R is 9302

Date Daily Closing Price Open High Low Volume
20 Tue Sep 2022 408.05 383.00 416.10 383.00 1.931 times
19 Mon Sep 2022 381.40 382.20 387.80 374.55 0.801 times
16 Fri Sep 2022 380.85 396.00 396.10 380.15 0.786 times
15 Thu Sep 2022 397.00 404.95 407.45 391.85 0.945 times
14 Wed Sep 2022 397.30 375.70 404.05 373.05 0.939 times
13 Tue Sep 2022 384.20 378.40 395.05 376.45 2.004 times
12 Mon Sep 2022 374.85 385.35 385.35 371.75 1.589 times
09 Fri Sep 2022 382.55 388.95 392.75 376.15 0.499 times
08 Thu Sep 2022 381.60 380.00 394.35 368.85 1.054 times
07 Wed Sep 2022 375.45 373.90 378.00 369.30 0.951 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 396.7, but if it comes below 396.7, then a intra day sell could be more profitable.
If you take a sell trade below 396.7, then use 396.7 as stoploss and 368.23 as target. However if you take a buy trade in stock , then use 396.7 as stoploss and 430.8 as target.

Share price targets for N R (NR)

Target Type Value
Downside Target 200.65
Downside Target 217.80
Downside Target 226.65
Downside Target 248.90
Downside Target 267.00
Downside Target 276.90
Downside Target 284.60
Downside Target 303.00
Downside Target 341.75
Downside Target 367.35
Downside Target 387.00
Downside Target 394.35
Downside Target 407.45
Upside Target 416.10

Intraday share price targets for N R (NR)

Target Type Value
Downside Intraday Target 383.03
Downside Intraday Target 358.02
Upside Intraday Target 424.58
Upside Intraday Target 441.12
Downside Intraday Target 399.57

Weekly technical analysis of N R (NR)

Date Weekly Closing Price Open High Low Volume
20 Tue Sep 2022 408.05 382.20 416.10 374.55 0.436 times
16 Fri Sep 2022 380.85 385.35 407.45 371.75 1.317 times
09 Fri Sep 2022 382.55 377.00 394.35 367.35 0.477 times
02 Fri Sep 2022 376.65 339.00 387.00 303.00 1.851 times
26 Fri Aug 2022 339.45 297.95 341.75 284.60 2.677 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of N R (NR)

Date Monthly Closing Price Open High Low Volume
20 Tue Sep 2022 408.05 375.50 416.10 367.35 0.704 times
30 Tue Aug 2022 375.50 270.00 380.05 270.00 3.982 times
29 Fri Jul 2022 250.05 243.00 267.00 226.65 2.201 times
30 Thu Jun 2022 222.75 240.85 248.90 200.65 0.578 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of N R (NR)

Indicator Name Indicator Value Indicator Signal
ADX 37, 12, 50 Buy
MACD 51, 51Sell
Stochastics 50None
CCI 158Buy
RSI 65Buy
OBV 175483Sell
VWAP 388Buy
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Price action analysis of N R ( (NR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for N R in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for N R in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of N R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 387.58 and N R (NR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for N R charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme