Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets

Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)

Showing technical analysis as on 2022-09-19 View latest technical analysis

10 day averaged volume of N R is 10248

Date Daily Closing Price Open High Low Volume
19 Mon Sep 2022 381.40 382.20 387.80 374.55 0.727 times
16 Fri Sep 2022 380.85 396.00 396.10 380.15 0.714 times
15 Thu Sep 2022 397.00 404.95 407.45 391.85 0.858 times
14 Wed Sep 2022 397.30 375.70 404.05 373.05 0.852 times
13 Tue Sep 2022 384.20 378.40 395.05 376.45 1.819 times
12 Mon Sep 2022 374.85 385.35 385.35 371.75 1.442 times
09 Fri Sep 2022 382.55 388.95 392.75 376.15 0.453 times
08 Thu Sep 2022 381.60 380.00 394.35 368.85 0.956 times
07 Wed Sep 2022 375.45 373.90 378.00 369.30 0.863 times
06 Tue Sep 2022 375.55 386.00 386.00 374.00 0.393 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 393.8 as stoploss in an intra day sell trade for a target of 362.44. However, stock will show a bullish move above 393.8.

Share price targets for N R (NR)

Target Type Value
Downside Target 200.65
Downside Target 217.80
Downside Target 226.65
Downside Target 248.90
Downside Target 267.00
Downside Target 276.90
Downside Target 284.60
Downside Target 303.00
Downside Target 341.75
Downside Target 367.35
Upside Target 387.00
Upside Target 387.80
Upside Target 394.35
Upside Target 407.45

Intraday share price targets for N R (NR)

Target Type Value
Downside Intraday Target 374.7
Downside Intraday Target 368
Upside Intraday Target 387.95
Upside Intraday Target 394.5
Downside Intraday Target 381.25

Weekly technical analysis of N R (NR)

Date Weekly Closing Price Open High Low Volume
19 Mon Sep 2022 381.40 382.20 387.80 374.55 0.128 times
16 Fri Sep 2022 380.85 385.35 407.45 371.75 1.317 times
09 Fri Sep 2022 382.55 377.00 394.35 367.35 0.477 times
02 Fri Sep 2022 376.65 339.00 387.00 303.00 1.851 times
26 Fri Aug 2022 339.45 297.95 341.75 284.60 2.677 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of N R (NR)

Date Monthly Closing Price Open High Low Volume
19 Mon Sep 2022 381.40 375.50 407.45 367.35 0.627 times
30 Tue Aug 2022 375.50 270.00 380.05 270.00 3.982 times
29 Fri Jul 2022 250.05 243.00 267.00 226.65 2.201 times
30 Thu Jun 2022 222.75 240.85 248.90 200.65 0.578 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of N R (NR)

Indicator Name Indicator Value Indicator Signal
ADX 28, 15, 30 Buy
MACD 49, 51Sell
Stochastics 47None
CCI -33Sell
RSI 60Buy
OBV 156811Sell
VWAP 383Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of N R ( (NR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for N R in short term but the sell signal is initial and weak.

N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for N R in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of N R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.1 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for N R charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme