Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets

Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)

Showing technical analysis as on 2022-09-16 View latest technical analysis

10 day averaged volume of N R is 9898

Date Daily Closing Price Open High Low Volume
16 Fri Sep 2022 380.85 396.00 396.10 380.15 0.739 times
15 Thu Sep 2022 397.00 404.95 407.45 391.85 0.888 times
14 Wed Sep 2022 397.30 375.70 404.05 373.05 0.882 times
13 Tue Sep 2022 384.20 378.40 395.05 376.45 1.883 times
12 Mon Sep 2022 374.85 385.35 385.35 371.75 1.493 times
09 Fri Sep 2022 382.55 388.95 392.75 376.15 0.469 times
08 Thu Sep 2022 381.60 380.00 394.35 368.85 0.99 times
07 Wed Sep 2022 375.45 373.90 378.00 369.30 0.893 times
06 Tue Sep 2022 375.55 386.00 386.00 374.00 0.406 times
05 Mon Sep 2022 380.15 377.00 393.50 367.35 1.709 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 392.6 as stoploss in an intra day sell trade for a target of 357.86. However, stock will show a bullish move above 392.6.

Share price targets for N R (NR)

Target Type Value
Downside Target 200.65
Downside Target 217.80
Downside Target 226.65
Downside Target 248.90
Downside Target 267.00
Downside Target 276.90
Downside Target 284.60
Downside Target 302.20
Downside Target 341.75
Downside Target 367.35
Downside Target 380.05
Upside Target 387.00
Upside Target 394.35
Upside Target 407.45

Intraday share price targets for N R (NR)

Target Type Value
Downside Intraday Target 365.92
Downside Intraday Target 350.98
Upside Intraday Target 401.62
Upside Intraday Target 422.38
Upside Intraday Target 386.68

Weekly technical analysis of N R (NR)

Date Weekly Closing Price Open High Low Volume
16 Fri Sep 2022 380.85 385.35 407.45 371.75 1.317 times
09 Fri Sep 2022 382.55 377.00 394.35 367.35 0.477 times
02 Fri Sep 2022 376.65 339.00 387.00 303.00 1.851 times
26 Fri Aug 2022 339.45 297.95 341.75 284.60 2.677 times
19 Fri Aug 2022 289.90 299.85 302.20 289.10 0.264 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of N R (NR)

Date Monthly Closing Price Open High Low Volume
16 Fri Sep 2022 380.85 375.50 407.45 367.35 0.595 times
30 Tue Aug 2022 375.50 270.00 380.05 270.00 3.982 times
29 Fri Jul 2022 250.05 243.00 267.00 226.65 2.201 times
30 Thu Jun 2022 222.75 240.85 248.90 200.65 0.578 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of N R (NR)

Indicator Name Indicator Value Indicator Signal
ADX 30, 13, 40 Buy
MACD 51, 52Sell
Stochastics 63None
CCI 25Sell
RSI 62Buy
OBV 151639Sell
VWAP 383Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for N R in short term but the sell signal is initial and weak.

N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for N R in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of N R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 382.74 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for N R charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme