Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets

Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)

10 day averaged volume of N R is 422

Date Daily Closing Price Open High Low Volume
17 Thu Jul 2025 364.00 357.05 364.15 350.20 1.261 times
16 Wed Jul 2025 357.05 343.05 357.05 343.05 5.552 times
15 Tue Jul 2025 350.05 349.15 350.05 349.15 0.464 times
14 Mon Jul 2025 356.25 357.00 357.00 356.25 0.031 times
11 Fri Jul 2025 363.50 363.50 363.50 363.50 0.059 times
10 Thu Jul 2025 363.70 363.70 363.70 363.70 0.036 times
09 Wed Jul 2025 371.10 371.10 371.10 371.10 0.118 times
08 Tue Jul 2025 363.85 378.00 378.00 363.85 0.403 times
07 Mon Jul 2025 371.25 371.25 371.25 371.25 1.765 times
04 Fri Jul 2025 375.00 374.10 375.00 374.10 0.865 times

My analysis of stock is bullish for shortterm, and stock might move up till 374.7 or till 393.9. Use a stoploss of 358.78 and if this stock hits its stoploss, then it can fall down till 342.83

Share price targets for N R (NR)

Target Type Value
Downside Target 210.05
Downside Target 218.75
Downside Target 225.00
Downside Target 249.05
Downside Target 295.00
Downside Target 328.70
Downside Target 343.05
Downside Target 352.20
Downside Target 363.50
Upside Target 370.50
Upside Target 378.00
Upside Target 395.00

Intraday share price targets for N R (NR)

Target Type Value
Downside Intraday Target 349.98
Downside Intraday Target 335.97
Upside Intraday Target 371.08
Upside Intraday Target 378.17
Downside Intraday Target 357.07

Weekly technical analysis of N R (NR)

Date Weekly Closing Price Open High Low Volume
17 Thu Jul 2025 364.00 357.00 364.15 343.05 3.069 times
11 Fri Jul 2025 363.50 371.25 378.00 363.50 0.166 times
04 Fri Jul 2025 375.00 366.75 395.00 352.20 1.452 times
27 Fri Jun 2025 351.90 352.95 352.95 328.70 0.416 times
19 Thu Jun 2025 341.00 369.95 370.50 330.05 0.31 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of N R (NR)

Date Monthly Closing Price Open High Low Volume
17 Thu Jul 2025 364.00 369.45 395.00 343.05 0.164 times
30 Mon Jun 2025 369.45 262.35 370.50 249.05 2.244 times
30 Fri May 2025 265.50 243.00 295.70 225.00 3.359 times
30 Wed Apr 2025 244.00 218.75 295.00 218.75 0.093 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of N R (NR)

Price action analysis of N R ( (NR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of N R ( (NR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for N R stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for N R in short term but the sell signal is initial and weak.

N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for N R in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of N R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 361.89 and N R (NR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of N R ( (NR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of N R ( (NR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for N R stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for N R in short term but the sell signal is initial and weak.

N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for N R in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of N R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 361.89 and N R (NR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for N R charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme