Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets

Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)

Showing technical analysis as on 2022-09-07 View latest technical analysis

10 day averaged volume of N R is 16076

Date Daily Closing Price Open High Low Volume
07 Wed Sep 2022 375.45 373.90 378.00 369.30 0.55 times
06 Tue Sep 2022 375.55 386.00 386.00 374.00 0.25 times
05 Mon Sep 2022 380.15 377.00 393.50 367.35 1.052 times
02 Fri Sep 2022 376.65 378.50 387.00 372.05 0.237 times
01 Thu Sep 2022 377.90 375.50 386.90 372.10 2.025 times
30 Tue Aug 2022 375.50 347.70 380.05 344.90 2.189 times
29 Mon Aug 2022 341.25 339.00 346.15 303.00 1.313 times
26 Fri Aug 2022 339.45 325.90 341.75 323.00 0.703 times
25 Thu Aug 2022 320.90 318.00 325.00 313.00 1.216 times
24 Wed Aug 2022 315.70 299.65 317.95 295.05 0.88 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 362.4, but if it comes below 362.4, then a intra day sell could be more profitable.
If you take a sell trade below 362.4, then use 362.4 as stoploss and 326.23 as target. However if you take a buy trade in stock , then use 362.4 as stoploss and 405.7 as target.

Share price targets for N R (NR)

Target Type Value
Downside Target 200.65
Downside Target 217.80
Downside Target 226.65
Downside Target 248.90
Downside Target 267.00
Downside Target 276.90
Downside Target 302.20
Downside Target 312.50
Downside Target 341.75
Downside Target 367.35
Upside Target 380.05
Upside Target 387.00
Upside Target 393.50

Intraday share price targets for N R (NR)

Target Type Value
Downside Intraday Target 364.03
Downside Intraday Target 352.62
Upside Intraday Target 390.18
Upside Intraday Target 404.92
Upside Intraday Target 378.77

Weekly technical analysis of N R (NR)

Date Weekly Closing Price Open High Low Volume
07 Wed Sep 2022 375.45 377.00 393.50 367.35 0.321 times
02 Fri Sep 2022 376.65 339.00 387.00 303.00 1.851 times
26 Fri Aug 2022 339.45 297.95 341.75 284.60 2.677 times
19 Fri Aug 2022 289.90 299.85 302.20 289.10 0.264 times
12 Fri Aug 2022 290.55 289.00 312.50 282.05 1.891 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of N R (NR)

Date Monthly Closing Price Open High Low Volume
07 Wed Sep 2022 375.45 375.50 393.50 367.35 0.283 times
30 Tue Aug 2022 375.50 270.00 380.05 270.00 3.982 times
29 Fri Jul 2022 250.05 243.00 267.00 226.65 2.201 times
30 Thu Jun 2022 222.75 240.85 248.90 200.65 0.578 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of N R (NR)

Indicator Name Indicator Value Indicator Signal
ADX 36, 11, 51 Buy
MACD 54, 47Buy
Stochastics 84Buy
CCI 50Sell
RSI 69Buy
OBV 179803Sell
VWAP 358Buy
ADL 0Sell
ROC 26Buy
Force Index 0Sell

Price action analysis of N R ( (NR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for N R in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

N R Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for N R in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of N R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 358.28 and N R (NR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for N R charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme