Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets

Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)

Showing technical analysis as on 2022-09-05 View latest technical analysis

10 day averaged volume of N R is 14342

Date Daily Closing Price Open High Low Volume
05 Mon Sep 2022 380.15 377.00 393.50 367.35 1.18 times
02 Fri Sep 2022 376.65 378.50 387.00 372.05 0.265 times
01 Thu Sep 2022 377.90 375.50 386.90 372.10 2.269 times
30 Tue Aug 2022 375.50 347.70 380.05 344.90 2.454 times
29 Mon Aug 2022 341.25 339.00 346.15 303.00 1.472 times
26 Fri Aug 2022 339.45 325.90 341.75 323.00 0.788 times
25 Thu Aug 2022 320.90 318.00 325.00 313.00 1.363 times
24 Wed Aug 2022 315.70 299.65 317.95 295.05 0.986 times
23 Tue Aug 2022 298.35 295.95 300.00 293.45 0.151 times
22 Mon Aug 2022 292.10 297.95 298.00 284.60 0.202 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 392.6, for a target of 351.1 or 316.56

Share price targets for N R (NR)

Target Type Value
Downside Target 200.65
Downside Target 217.80
Downside Target 226.65
Downside Target 248.90
Downside Target 267.00
Downside Target 276.90
Downside Target 302.20
Downside Target 312.50
Downside Target 341.75
Downside Target 367.35
Downside Target 380.05
Upside Target 387.00
Upside Target 393.50

Intraday share price targets for N R (NR)

Target Type Value
Downside Intraday Target 367.17
Downside Intraday Target 354.18
Upside Intraday Target 393.32
Upside Intraday Target 406.48
Upside Intraday Target 380.33

Weekly technical analysis of N R (NR)

Date Weekly Closing Price Open High Low Volume
05 Mon Sep 2022 380.15 377.00 393.50 367.35 0.183 times
02 Fri Sep 2022 376.65 339.00 387.00 303.00 1.851 times
26 Fri Aug 2022 339.45 297.95 341.75 284.60 2.677 times
19 Fri Aug 2022 289.90 299.85 302.20 289.10 0.264 times
12 Fri Aug 2022 290.55 289.00 312.50 282.05 1.891 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of N R (NR)

Date Monthly Closing Price Open High Low Volume
05 Mon Sep 2022 380.15 375.50 393.50 367.35 0.228 times
30 Tue Aug 2022 375.50 270.00 380.05 270.00 3.982 times
29 Fri Jul 2022 250.05 243.00 267.00 226.65 2.201 times
30 Thu Jun 2022 222.75 240.85 248.90 200.65 0.578 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of N R (NR)

Indicator Name Indicator Value Indicator Signal
ADX 40, 10, 61 Buy
MACD 52, 42Buy
Stochastics 90Buy
CCI 93Buy
RSI 67Buy
OBV 200637Sell
VWAP 355Buy
ADL 0Sell
ROC 31Buy
Force Index 0Sell

Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for N R in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

N R Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for N R in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of N R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 354.89 and N R (NR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for N R charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme