(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets
Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)
10 day averaged volume of N R is 698
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 398.00 | 398.90 | 398.90 | 398.00 | 0.181 times |
| 16 Tue Sep 2025 | 399.15 | 402.00 | 402.00 | 388.00 | 0.288 times |
| 15 Mon Sep 2025 | 387.50 | 388.00 | 395.00 | 378.50 | 0.807 times |
| 12 Fri Sep 2025 | 388.90 | 373.10 | 396.00 | 373.10 | 1.48 times |
| 11 Thu Sep 2025 | 392.50 | 396.90 | 396.90 | 380.00 | 0.289 times |
| 10 Wed Sep 2025 | 397.30 | 388.00 | 398.90 | 388.00 | 0.734 times |
| 09 Tue Sep 2025 | 400.00 | 387.00 | 400.00 | 387.00 | 0.663 times |
| 08 Mon Sep 2025 | 390.90 | 391.00 | 391.00 | 380.00 | 0.277 times |
| 05 Fri Sep 2025 | 390.00 | 391.00 | 391.00 | 388.00 | 1.547 times |
| 04 Thu Sep 2025 | 391.00 | 399.95 | 400.00 | 385.00 | 3.427 times |
My analysis of stock is bullish for shortterm, and stock might move up till 408.9 or till 426.3. Use a stoploss of 394.5 and if this stock hits its stoploss, then it can fall down till 380.05
Share price targets for N R (NR)
| Target Type | Value |
| Downside Target | 225.00 |
| Downside Target | 249.05 |
| Downside Target | 295.70 |
| Downside Target | 336.05 |
| Downside Target | 370.50 |
| Downside Target | 395.00 |
| Upside Target | 400.00 |
| Upside Target | 402.00 |
| Upside Target | 408.00 |
| Upside Target | 432.90 |
Intraday share price targets for N R (NR)
| Target Type | Value |
| Downside Intraday Target | 383.67 |
| Downside Intraday Target | 369.33 |
| Upside Intraday Target | 407.17 |
| Upside Intraday Target | 416.33 |
| Downside Intraday Target | 392.83 |
Weekly technical analysis of N R (NR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 398.00 | 388.00 | 402.00 | 378.50 | 0.37 times |
| 12 Fri Sep 2025 | 388.90 | 391.00 | 400.00 | 373.10 | 0.317 times |
| 05 Fri Sep 2025 | 390.00 | 390.75 | 408.00 | 378.00 | 0.278 times |
| 29 Fri Aug 2025 | 411.30 | 388.95 | 432.90 | 374.00 | 17.046 times |
| 22 Fri Aug 2025 | 374.00 | 372.00 | 379.95 | 336.05 | 0.378 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of N R (NR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 398.00 | 390.75 | 408.00 | 373.10 | 0.317 times |
| 29 Fri Aug 2025 | 411.30 | 357.85 | 432.90 | 336.05 | 3.203 times |
| 31 Thu Jul 2025 | 350.85 | 369.45 | 395.00 | 338.25 | 0.204 times |
| 30 Mon Jun 2025 | 369.45 | 262.35 | 370.50 | 249.05 | 2.244 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of N R (NR)
Price action analysis of N R ( (NR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N R ( (NR) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for N R stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for N R in short term but the sell signal is initial and weak.
N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for N R in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of N R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.74 and N R (NR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.
N R Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of N R ( (NR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N R ( (NR) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for N R stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for N R in short term but the sell signal is initial and weak.
N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for N R in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of N R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.74 and N R (NR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.
N R Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow