Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets

Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)

10 day averaged volume of N R is 2997

Date Daily Closing Price Open High Low Volume
01 Mon Sep 2025 390.75 390.75 399.00 390.75 0.36 times
29 Fri Aug 2025 411.30 427.50 427.50 411.30 1.139 times
28 Thu Aug 2025 432.90 432.90 432.90 429.00 3.766 times
26 Tue Aug 2025 412.30 412.30 412.30 412.30 2.245 times
25 Mon Aug 2025 392.70 388.95 392.70 374.00 1.951 times
22 Fri Aug 2025 374.00 358.20 374.00 358.15 0.01 times
21 Thu Aug 2025 377.00 351.00 379.95 346.10 0.176 times
20 Wed Aug 2025 362.00 351.00 364.00 338.20 0.113 times
19 Tue Aug 2025 354.95 368.90 368.90 336.05 0.008 times
18 Mon Aug 2025 352.05 372.00 372.00 352.05 0.228 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 398.3 as stoploss in an intra day sell trade for a target of 377.72. However, stock will show a bullish move above 398.3.

Share price targets for N R (NR)

Target Type Value
Downside Target 225.00
Downside Target 249.05
Downside Target 295.70
Downside Target 336.05
Downside Target 359.00
Downside Target 370.50
Downside Target 390.75
Upside Target 395.00
Upside Target 399.00
Upside Target 405.50
Upside Target 432.90

Intraday share price targets for N R (NR)

Target Type Value
Downside Intraday Target 388
Downside Intraday Target 385.25
Upside Intraday Target 396.25
Upside Intraday Target 401.75
Upside Intraday Target 393.5

Weekly technical analysis of N R (NR)

Date Weekly Closing Price Open High Low Volume
01 Mon Sep 2025 390.75 390.75 399.00 390.75 0.04 times
29 Fri Aug 2025 411.30 388.95 432.90 374.00 17.046 times
22 Fri Aug 2025 374.00 372.00 379.95 336.05 0.378 times
14 Thu Aug 2025 370.55 359.00 405.50 359.00 3.357 times
08 Fri Aug 2025 369.80 365.00 372.30 362.70 0.75 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of N R (NR)

Date Monthly Closing Price Open High Low Volume
01 Mon Sep 2025 390.75 390.75 399.00 390.75 0.031 times
29 Fri Aug 2025 411.30 357.85 432.90 336.05 3.203 times
31 Thu Jul 2025 350.85 369.45 395.00 338.25 0.204 times
30 Mon Jun 2025 369.45 262.35 370.50 249.05 2.244 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of N R (NR)

Price action analysis of N R ( (NR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for N R stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for N R in short term and the buy signal is strong.

N R Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for N R in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of N R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 412.7 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of N R ( (NR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for N R stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for N R in short term and the buy signal is strong.

N R Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for N R in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of N R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 412.7 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for N R charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme