Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets

Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)

Showing technical analysis as on 2022-08-18 View latest technical analysis

10 day averaged volume of N R is 9827

Date Daily Closing Price Open High Low Volume
18 Thu Aug 2022 296.55 291.15 298.00 289.10 0.232 times
17 Wed Aug 2022 291.65 295.05 296.80 289.45 0.619 times
16 Tue Aug 2022 296.90 299.85 302.20 291.00 0.98 times
12 Fri Aug 2022 290.55 288.00 292.00 288.00 0.304 times
11 Thu Aug 2022 293.10 303.50 304.45 288.00 1.451 times
10 Wed Aug 2022 303.75 295.75 312.50 295.05 4.611 times
08 Mon Aug 2022 293.15 289.00 295.00 282.05 0.846 times
05 Fri Aug 2022 278.05 278.80 280.80 276.50 0.085 times
04 Thu Aug 2022 279.60 280.65 284.80 274.20 0.234 times
03 Wed Aug 2022 277.25 277.70 283.60 274.05 0.577 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 293.2, but if it comes below 293.2, then a intra day sell could be more profitable.
If you take a sell trade below 293.2, then use 293.2 as stoploss and 270.73 as target. However if you take a buy trade in stock , then use 293.2 as stoploss and 320.1 as target.

Share price targets for N R (NR)

Target Type Value
Downside Target 200.65
Downside Target 217.80
Downside Target 226.65
Downside Target 235.10
Downside Target 247.45
Downside Target 259.70
Downside Target 276.90
Downside Target 289.10
Downside Target 292.80
Upside Target 302.20
Upside Target 305.00
Upside Target 312.50

Intraday share price targets for N R (NR)

Target Type Value
Downside Intraday Target 289.7
Downside Intraday Target 282.85
Upside Intraday Target 302.8
Upside Intraday Target 309.05
Downside Intraday Target 295.95

Weekly technical analysis of N R (NR)

Date Weekly Closing Price Open High Low Volume
18 Thu Aug 2022 296.55 299.85 302.20 289.10 0.254 times
12 Fri Aug 2022 290.55 289.00 312.50 282.05 1.891 times
05 Fri Aug 2022 278.05 270.00 292.80 270.00 1.389 times
29 Fri Jul 2022 250.05 238.75 259.70 238.75 2.53 times
22 Fri Jul 2022 244.45 239.10 247.45 235.10 1.192 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of N R (NR)

Date Monthly Closing Price Open High Low Volume
18 Thu Aug 2022 296.55 270.00 312.50 270.00 2.155 times
29 Fri Jul 2022 250.05 243.00 267.00 226.65 2.201 times
30 Thu Jun 2022 222.75 240.85 248.90 200.65 0.578 times
31 Tue May 2022 242.75 269.40 276.90 217.80 0.409 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of N R (NR)

Indicator Name Indicator Value Indicator Signal
ADX 40, 8, 66 Buy
MACD 25, 23Buy
Stochastics 57None
CCI 46Buy
RSI 61Buy
OBV 96812Sell
VWAP 297Sell
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Price action analysis of N R ( (NR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of N R ( (NR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for N R in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for N R in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of N R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.97 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for N R charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme