Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets

Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)

Showing technical analysis as on 2022-08-12 View latest technical analysis

10 day averaged volume of N R is 11359

Date Daily Closing Price Open High Low Volume
12 Fri Aug 2022 290.55 288.00 292.00 288.00 0.263 times
11 Thu Aug 2022 293.10 303.50 304.45 288.00 1.255 times
10 Wed Aug 2022 303.75 295.75 312.50 295.05 3.989 times
08 Mon Aug 2022 293.15 289.00 295.00 282.05 0.732 times
05 Fri Aug 2022 278.05 278.80 280.80 276.50 0.073 times
04 Thu Aug 2022 279.60 280.65 284.80 274.20 0.202 times
03 Wed Aug 2022 277.25 277.70 283.60 274.05 0.5 times
02 Tue Aug 2022 275.75 290.00 290.00 272.00 0.255 times
01 Mon Aug 2022 278.65 270.00 292.80 270.00 2.269 times
29 Fri Jul 2022 250.05 254.65 255.85 249.95 0.371 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 284.6, but if it comes below 284.6, then a intra day sell could be more profitable.
If you take a sell trade below 284.6, then use 284.6 as stoploss and 262.44 as target. However if you take a buy trade in stock , then use 284.6 as stoploss and 311.2 as target.

Share price targets for N R (NR)

Target Type Value
Downside Target 200.65
Downside Target 217.80
Downside Target 226.65
Downside Target 235.10
Downside Target 247.45
Downside Target 259.70
Downside Target 270.00
Downside Target 276.90
Downside Target 282.05
Upside Target 292.80
Upside Target 305.00
Upside Target 312.50

Intraday share price targets for N R (NR)

Target Type Value
Downside Intraday Target 277.57
Downside Intraday Target 264.58
Upside Intraday Target 308.02
Upside Intraday Target 325.48
Upside Intraday Target 295.03

Weekly technical analysis of N R (NR)

Date Weekly Closing Price Open High Low Volume
12 Fri Aug 2022 290.55 289.00 312.50 282.05 1.891 times
05 Fri Aug 2022 278.05 270.00 292.80 270.00 1.389 times
29 Fri Jul 2022 250.05 238.75 259.70 238.75 2.53 times
22 Fri Jul 2022 244.45 239.10 247.45 235.10 1.192 times
15 Fri Jul 2022 234.20 245.85 267.00 230.00 1.311 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of N R (NR)

Date Monthly Closing Price Open High Low Volume
12 Fri Aug 2022 290.55 270.00 312.50 270.00 1.848 times
29 Fri Jul 2022 250.05 243.00 267.00 226.65 2.201 times
30 Thu Jun 2022 222.75 240.85 248.90 200.65 0.578 times
31 Tue May 2022 242.75 269.40 276.90 217.80 0.409 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of N R (NR)

Indicator Name Indicator Value Indicator Signal
ADX 41, 9, 64 Buy
MACD 24, 20Buy
Stochastics 74Buy
CCI 51Sell
RSI 62Buy
OBV 89008Sell
VWAP 291Sell
ADL 0Sell
ROC 16Buy
Force Index 0Sell

Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for N R in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

N R Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for N R in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of N R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.77 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for N R charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme