Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets

Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)

Showing technical analysis as on 2022-08-05 View latest technical analysis

10 day averaged volume of N R is 6377

Date Daily Closing Price Open High Low Volume
05 Fri Aug 2022 278.05 278.80 280.80 276.50 0.13 times
04 Thu Aug 2022 279.60 280.65 284.80 274.20 0.36 times
03 Wed Aug 2022 277.25 277.70 283.60 274.05 0.89 times
02 Tue Aug 2022 275.75 290.00 290.00 272.00 0.454 times
01 Mon Aug 2022 278.65 270.00 292.80 270.00 4.042 times
29 Fri Jul 2022 250.05 254.65 255.85 249.95 0.661 times
28 Thu Jul 2022 250.00 259.70 259.70 246.85 0.631 times
27 Wed Jul 2022 250.55 248.45 252.55 248.45 0.69 times
26 Tue Jul 2022 247.80 243.05 251.80 243.05 2.098 times
25 Mon Jul 2022 242.45 238.75 247.60 238.75 0.15 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 268, but if it comes below 268, then a intra day sell could be more profitable.
If you take a sell trade below 268, then use 268 as stoploss and 252.71 as target. However if you take a buy trade in stock , then use 268 as stoploss and 286.2 as target.

Share price targets for N R (NR)

Target Type Value
Downside Target 200.65
Downside Target 217.80
Downside Target 226.65
Downside Target 235.10
Downside Target 247.45
Downside Target 259.70
Downside Target 267.00
Downside Target 270.00
Downside Target 276.90
Upside Target 292.80
Upside Target 305.00

Intraday share price targets for N R (NR)

Target Type Value
Downside Intraday Target 267.77
Downside Intraday Target 257.48
Upside Intraday Target 290.57
Upside Intraday Target 303.08
Upside Intraday Target 280.28

Weekly technical analysis of N R (NR)

Date Weekly Closing Price Open High Low Volume
05 Fri Aug 2022 278.05 270.00 292.80 270.00 1.389 times
29 Fri Jul 2022 250.05 238.75 259.70 238.75 2.53 times
22 Fri Jul 2022 244.45 239.10 247.45 235.10 1.192 times
15 Fri Jul 2022 234.20 245.85 267.00 230.00 1.311 times
08 Fri Jul 2022 246.10 238.10 263.70 237.00 0.691 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of N R (NR)

Date Monthly Closing Price Open High Low Volume
05 Fri Aug 2022 278.05 270.00 292.80 270.00 0.639 times
29 Fri Jul 2022 250.05 243.00 267.00 226.65 2.201 times
30 Thu Jun 2022 222.75 240.85 248.90 200.65 0.578 times
31 Tue May 2022 242.75 269.40 276.90 217.80 0.409 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of N R (NR)

Indicator Name Indicator Value Indicator Signal
ADX 35, 7, 68 Buy
MACD 17, 12Buy
Stochastics 73Buy
CCI 63Sell
RSI 60Buy
OBV 52052Sell
VWAP 266Buy
ADL 0Sell
ROC 14Buy
Force Index 0Sell

Price action analysis of N R ( (NR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for N R in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

N R Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for N R in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of N R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.9 and N R (NR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for N R charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme