(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets
Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)
Showing technical analysis as on 2022-08-05 View latest technical analysis
10 day averaged volume of N R is 6377
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Aug 2022 | 278.05 | 278.80 | 280.80 | 276.50 | 0.13 times |
| 04 Thu Aug 2022 | 279.60 | 280.65 | 284.80 | 274.20 | 0.36 times |
| 03 Wed Aug 2022 | 277.25 | 277.70 | 283.60 | 274.05 | 0.89 times |
| 02 Tue Aug 2022 | 275.75 | 290.00 | 290.00 | 272.00 | 0.454 times |
| 01 Mon Aug 2022 | 278.65 | 270.00 | 292.80 | 270.00 | 4.042 times |
| 29 Fri Jul 2022 | 250.05 | 254.65 | 255.85 | 249.95 | 0.661 times |
| 28 Thu Jul 2022 | 250.00 | 259.70 | 259.70 | 246.85 | 0.631 times |
| 27 Wed Jul 2022 | 250.55 | 248.45 | 252.55 | 248.45 | 0.69 times |
| 26 Tue Jul 2022 | 247.80 | 243.05 | 251.80 | 243.05 | 2.098 times |
| 25 Mon Jul 2022 | 242.45 | 238.75 | 247.60 | 238.75 | 0.15 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 268, but if it comes below 268, then a intra day sell could be more profitable.
If you take a sell trade below 268, then use 268 as stoploss and 252.71 as target. However if you take a buy trade in stock , then use 268 as stoploss and 286.2 as target.
Share price targets for N R (NR)
| Target Type | Value |
| Downside Target | 200.65 |
| Downside Target | 217.80 |
| Downside Target | 226.65 |
| Downside Target | 235.10 |
| Downside Target | 247.45 |
| Downside Target | 259.70 |
| Downside Target | 267.00 |
| Downside Target | 270.00 |
| Downside Target | 276.90 |
| Upside Target | 292.80 |
| Upside Target | 305.00 |
Intraday share price targets for N R (NR)
| Target Type | Value |
| Downside Intraday Target | 267.77 |
| Downside Intraday Target | 257.48 |
| Upside Intraday Target | 290.57 |
| Upside Intraday Target | 303.08 |
| Upside Intraday Target | 280.28 |
Weekly technical analysis of N R (NR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Aug 2022 | 278.05 | 270.00 | 292.80 | 270.00 | 1.389 times |
| 29 Fri Jul 2022 | 250.05 | 238.75 | 259.70 | 238.75 | 2.53 times |
| 22 Fri Jul 2022 | 244.45 | 239.10 | 247.45 | 235.10 | 1.192 times |
| 15 Fri Jul 2022 | 234.20 | 245.85 | 267.00 | 230.00 | 1.311 times |
| 08 Fri Jul 2022 | 246.10 | 238.10 | 263.70 | 237.00 | 0.691 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of N R (NR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Aug 2022 | 278.05 | 270.00 | 292.80 | 270.00 | 0.639 times |
| 29 Fri Jul 2022 | 250.05 | 243.00 | 267.00 | 226.65 | 2.201 times |
| 30 Thu Jun 2022 | 222.75 | 240.85 | 248.90 | 200.65 | 0.578 times |
| 31 Tue May 2022 | 242.75 | 269.40 | 276.90 | 217.80 | 0.409 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of N R (NR)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 35, 7, 68 | Buy |
| MACD | 17, 12 | Buy |
| Stochastics | 73 | Buy |
| CCI | 63 | Sell |
| RSI | 60 | Buy |
| OBV | 52052 | Sell |
| VWAP | 266 | Buy |
| ADL | 0 | Sell |
| ROC | 14 | Buy |
| Force Index | 0 | Sell |
Price action analysis of N R ( (NR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for N R in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N R Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for N R in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of N R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.9 and N R (NR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.
N R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow