Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets

Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)

Showing technical analysis as on 2022-08-03 View latest technical analysis

10 day averaged volume of N R is 5674

Date Daily Closing Price Open High Low Volume
03 Wed Aug 2022 277.25 277.70 283.60 274.05 1 times
02 Tue Aug 2022 275.75 290.00 290.00 272.00 0.51 times
01 Mon Aug 2022 278.65 270.00 292.80 270.00 4.543 times
29 Fri Jul 2022 250.05 254.65 255.85 249.95 0.743 times
28 Thu Jul 2022 250.00 259.70 259.70 246.85 0.709 times
27 Wed Jul 2022 250.55 248.45 252.55 248.45 0.776 times
26 Tue Jul 2022 247.80 243.05 251.80 243.05 2.358 times
25 Mon Jul 2022 242.45 238.75 247.60 238.75 0.169 times
22 Fri Jul 2022 244.45 242.00 247.45 242.00 0.026 times
21 Thu Jul 2022 237.60 239.50 239.50 237.60 0.005 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 277.1, for a target of 261.9 or 249.22

Share price targets for N R (NR)

Target Type Value
Downside Target 200.65
Downside Target 217.80
Downside Target 226.65
Downside Target 235.10
Downside Target 247.45
Downside Target 259.70
Downside Target 267.00
Downside Target 270.00
Downside Target 276.90
Upside Target 292.80
Upside Target 305.00

Intraday share price targets for N R (NR)

Target Type Value
Downside Intraday Target 267.23
Downside Intraday Target 257.22
Upside Intraday Target 290.03
Upside Intraday Target 302.82
Upside Intraday Target 280.02

Weekly technical analysis of N R (NR)

Date Weekly Closing Price Open High Low Volume
03 Wed Aug 2022 277.25 270.00 292.80 270.00 1.273 times
29 Fri Jul 2022 250.05 238.75 259.70 238.75 2.53 times
22 Fri Jul 2022 244.45 239.10 247.45 235.10 1.192 times
15 Fri Jul 2022 234.20 245.85 267.00 230.00 1.311 times
08 Fri Jul 2022 246.10 238.10 263.70 237.00 0.691 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of N R (NR)

Date Monthly Closing Price Open High Low Volume
03 Wed Aug 2022 277.25 270.00 292.80 270.00 0.586 times
29 Fri Jul 2022 250.05 243.00 267.00 226.65 2.201 times
30 Thu Jun 2022 222.75 240.85 248.90 200.65 0.578 times
31 Tue May 2022 242.75 269.40 276.90 217.80 0.409 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of N R (NR)

Indicator Name Indicator Value Indicator Signal
ADX 38, 8, 67 Buy
MACD 14, 8Buy
Stochastics 73Buy
CCI 106Sell
RSI 60Buy
OBV 47356Sell
VWAP 265Buy
ADL 0Sell
ROC 17Buy
Force Index 0Sell

Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for N R in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

N R Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for N R in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of N R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.16 and N R (NR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for N R charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme