Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets

Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)

Showing technical analysis as on 2022-07-26 View latest technical analysis

10 day averaged volume of N R is 1818

Date Daily Closing Price Open High Low Volume
26 Tue Jul 2022 247.80 243.05 251.80 243.05 7.361 times
25 Mon Jul 2022 242.45 238.75 247.60 238.75 0.526 times
22 Fri Jul 2022 244.45 242.00 247.45 242.00 0.082 times
21 Thu Jul 2022 237.60 239.50 239.50 237.60 0.014 times
20 Wed Jul 2022 236.80 245.50 246.50 235.10 0.503 times
19 Tue Jul 2022 245.45 243.00 246.55 242.80 4.568 times
18 Mon Jul 2022 239.65 239.10 245.00 239.00 0.698 times
15 Fri Jul 2022 234.20 230.00 239.55 230.00 0.386 times
14 Thu Jul 2022 239.95 246.55 246.55 237.50 1.4 times
13 Wed Jul 2022 248.25 247.05 253.75 245.60 1.469 times

Stock of N R (NR) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 247.9 as stoploss in an intra day sell trade for a target of 241.02. However, stock will show a bullish move above 247.9.

Share price targets for N R (NR)

Target Type Value
Downside Target 200.65
Downside Target 211.75
Downside Target 217.00
Downside Target 226.65
Downside Target 235.10
Upside Target 261.80
Upside Target 263.70
Upside Target 267.00
Upside Target 276.90
Upside Target 279.00
Upside Target 305.00

Intraday share price targets for N R (NR)

Target Type Value
Downside Intraday Target 240.43
Downside Intraday Target 233.07
Upside Intraday Target 253.48
Upside Intraday Target 259.17
Downside Intraday Target 246.12

Weekly technical analysis of N R (NR)

Date Weekly Closing Price Open High Low Volume
26 Tue Jul 2022 247.80 238.75 251.80 238.75 1.345 times
22 Fri Jul 2022 244.45 239.10 247.45 235.10 1.192 times
15 Fri Jul 2022 234.20 245.85 267.00 230.00 1.311 times
08 Fri Jul 2022 246.10 238.10 263.70 237.00 0.691 times
01 Fri Jul 2022 235.95 222.10 243.00 217.00 0.8 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of N R (NR)

Date Monthly Closing Price Open High Low Volume
26 Tue Jul 2022 247.80 243.00 267.00 226.65 1.726 times
30 Thu Jun 2022 222.75 240.85 248.90 200.65 0.578 times
31 Tue May 2022 242.75 269.40 276.90 217.80 0.409 times
29 Fri Apr 2022 267.20 268.90 305.00 261.80 1.241 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of N R (NR)

Indicator Name Indicator Value Indicator Signal
ADX 28, 18, 23 Buy
MACD 3, 2Buy
Stochastics 49None
CCI 100Buy
RSI 52Buy
OBV 25208Sell
VWAP 245Buy
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of N R ( (NR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of N R ( (NR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is

ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for N R in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for N R in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of N R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.4 and N R (NR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for N R charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme