Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets

Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)

Showing technical analysis as on 2022-07-22 View latest technical analysis

10 day averaged volume of N R is 1981

Date Daily Closing Price Open High Low Volume
22 Fri Jul 2022 244.45 242.00 247.45 242.00 0.075 times
21 Thu Jul 2022 237.60 239.50 239.50 237.60 0.013 times
20 Wed Jul 2022 236.80 245.50 246.50 235.10 0.461 times
19 Tue Jul 2022 245.45 243.00 246.55 242.80 4.192 times
18 Mon Jul 2022 239.65 239.10 245.00 239.00 0.641 times
15 Fri Jul 2022 234.20 230.00 239.55 230.00 0.354 times
14 Thu Jul 2022 239.95 246.55 246.55 237.50 1.285 times
13 Wed Jul 2022 248.25 247.05 253.75 245.60 1.348 times
12 Tue Jul 2022 248.50 267.00 267.00 246.65 0.327 times
11 Mon Jul 2022 249.15 245.85 254.55 243.65 1.202 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 247 as stoploss in an intra day sell trade for a target of 239.29. However, stock will show a bullish move above 247.

Share price targets for N R (NR)

Target Type Value
Downside Target 200.65
Downside Target 211.75
Downside Target 217.00
Downside Target 225.30
Downside Target 235.10
Downside Target 243.00
Upside Target 261.80
Upside Target 263.70
Upside Target 267.00
Upside Target 276.90
Upside Target 279.00
Upside Target 305.00

Intraday share price targets for N R (NR)

Target Type Value
Downside Intraday Target 237.22
Downside Intraday Target 229.98
Upside Intraday Target 249.57
Upside Intraday Target 254.68
Downside Intraday Target 242.33

Weekly technical analysis of N R (NR)

Date Weekly Closing Price Open High Low Volume
22 Fri Jul 2022 244.45 239.10 247.45 235.10 1.192 times
15 Fri Jul 2022 234.20 245.85 267.00 230.00 1.311 times
08 Fri Jul 2022 246.10 238.10 263.70 237.00 0.691 times
01 Fri Jul 2022 235.95 222.10 243.00 217.00 0.8 times
24 Fri Jun 2022 217.80 225.30 225.30 200.65 6.763 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of N R (NR)

Date Monthly Closing Price Open High Low Volume
22 Fri Jul 2022 244.45 243.00 267.00 226.65 1.188 times
30 Thu Jun 2022 222.75 240.85 248.90 200.65 0.578 times
31 Tue May 2022 242.75 269.40 276.90 217.80 0.409 times
29 Fri Apr 2022 267.20 268.90 305.00 261.80 1.241 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of N R (NR)

Indicator Name Indicator Value Indicator Signal
ADX 29, 18, 23 Buy
MACD 2, 2Buy
Stochastics 26Sell
CCI 14Buy
RSI 51Buy
OBV 14075Sell
VWAP 244Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of N R ( (NR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of N R ( (NR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is

ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for N R in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

N R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for N R in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of N R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.47 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for N R charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme