Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets

Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)

Showing technical analysis as on 2022-07-21 View latest technical analysis

10 day averaged volume of N R is 2208

Date Daily Closing Price Open High Low Volume
21 Thu Jul 2022 237.60 239.50 239.50 237.60 0.012 times
20 Wed Jul 2022 236.80 245.50 246.50 235.10 0.414 times
19 Tue Jul 2022 245.45 243.00 246.55 242.80 3.761 times
18 Mon Jul 2022 239.65 239.10 245.00 239.00 0.575 times
15 Fri Jul 2022 234.20 230.00 239.55 230.00 0.317 times
14 Thu Jul 2022 239.95 246.55 246.55 237.50 1.153 times
13 Wed Jul 2022 248.25 247.05 253.75 245.60 1.21 times
12 Tue Jul 2022 248.50 267.00 267.00 246.65 0.293 times
11 Mon Jul 2022 249.15 245.85 254.55 243.65 1.078 times
08 Fri Jul 2022 246.10 248.65 251.35 242.10 0.161 times

My analysis of stock is bearish for shortterm, and stock might move down till 229 or till 218.3. Use a stoploss of 237.96 and if the stock hits stoploss, then it can shoot up till 246.9

Share price targets for N R (NR)

Target Type Value
Downside Target 200.65
Downside Target 211.75
Downside Target 217.00
Downside Target 225.30
Downside Target 235.10
Upside Target 243.00
Upside Target 261.80
Upside Target 263.70
Upside Target 267.00
Upside Target 276.90
Upside Target 279.00
Upside Target 305.00

Intraday share price targets for N R (NR)

Target Type Value
Downside Intraday Target 232.95
Downside Intraday Target 228.3
Upside Intraday Target 244.4
Upside Intraday Target 251.2
Upside Intraday Target 239.75

Weekly technical analysis of N R (NR)

Date Weekly Closing Price Open High Low Volume
21 Thu Jul 2022 237.60 239.10 246.55 235.10 1.175 times
15 Fri Jul 2022 234.20 245.85 267.00 230.00 1.311 times
08 Fri Jul 2022 246.10 238.10 263.70 237.00 0.691 times
01 Fri Jul 2022 235.95 222.10 243.00 217.00 0.8 times
24 Fri Jun 2022 217.80 225.30 225.30 200.65 6.763 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of N R (NR)

Date Monthly Closing Price Open High Low Volume
21 Thu Jul 2022 237.60 243.00 267.00 226.65 1.182 times
30 Thu Jun 2022 222.75 240.85 248.90 200.65 0.578 times
31 Tue May 2022 242.75 269.40 276.90 217.80 0.409 times
29 Fri Apr 2022 267.20 268.90 305.00 261.80 1.241 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of N R (NR)

Indicator Name Indicator Value Indicator Signal
ADX 23, 20, 9 Buy
MACD 1, 2Sell
Stochastics 27Sell
CCI -77Sell
RSI 50Sell
OBV 19221Sell
VWAP 245Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of N R ( (NR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is

ADX buy sell signal for N R stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for N R in short term but the sell signal is initial and weak.

N R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for N R in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of N R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.5 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for N R charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme