Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets

Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)

10 day averaged volume of N R is 1826

Date Daily Closing Price Open High Low Volume
27 Fri Jan 2023 266.35 269.95 271.80 263.15 0.997 times
25 Wed Jan 2023 269.10 287.00 287.00 266.00 1.535 times
24 Tue Jan 2023 269.95 282.50 284.00 269.45 4.715 times
23 Mon Jan 2023 287.90 290.00 293.00 286.05 0.521 times
20 Fri Jan 2023 284.50 289.55 289.60 282.30 1.699 times
19 Thu Jan 2023 287.35 283.85 290.70 281.95 0.423 times
18 Wed Jan 2023 286.45 291.80 291.80 284.65 0.429 times
17 Tue Jan 2023 286.55 286.40 287.80 286.40 0.016 times
16 Mon Jan 2023 283.70 283.75 288.00 282.65 0.146 times
13 Fri Jan 2023 286.50 286.20 291.65 285.75 0.17 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 268.3, for a target of 277.7 or 285.59

Share price targets for N R (NR)

Target Type Value
Downside Target 263.15
Upside Target 278.80
Upside Target 291.80
Upside Target 302.15
Upside Target 316.60
Upside Target 326.95
Upside Target 340.00
Upside Target 345.35
Upside Target 386.05
Upside Target 416.10
Upside Target 425.00
Upside Target 426.95

Intraday share price targets for N R (NR)

Target Type Value
Downside Intraday Target 255.33
Downside Intraday Target 244.32
Upside Intraday Target 285.18
Upside Intraday Target 304.02
Upside Intraday Target 274.17

Weekly technical analysis of N R (NR)

Date Weekly Closing Price Open High Low Volume
27 Fri Jan 2023 266.35 290.00 293.00 263.15 2.863 times
20 Fri Jan 2023 284.50 283.75 291.80 281.95 1.41 times
13 Fri Jan 2023 286.50 295.85 340.00 278.80 0.681 times
06 Fri Jan 2023 295.85 295.25 302.15 286.00 0.864 times
30 Fri Dec 2022 293.10 264.60 296.00 264.00 0.38 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of N R (NR)

Date Monthly Closing Price Open High Low Volume
27 Fri Jan 2023 266.35 295.25 340.00 263.15 0.549 times
30 Fri Dec 2022 293.10 326.95 326.95 264.00 0.642 times
30 Wed Nov 2022 318.55 416.50 425.00 316.60 0.728 times
31 Mon Oct 2022 416.40 395.00 426.95 386.05 0.472 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of N R (NR)

Indicator Name Indicator Value Indicator Signal
ADX 21, 23, 3 Sell
MACD -18, -16Sell
Stochastics 5Sell
CCI -161Sell
RSI 46Sell
OBV -17103Sell
VWAP 275Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for N R stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for N R in short term and the sell signal is strong.

N R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for N R in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of N R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.52 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for N R charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme