Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets

Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)

Showing technical analysis as on 2022-05-26 View latest technical analysis

10 day averaged volume of N R is 3363

Date Daily Closing Price Open High Low Volume
26 Thu May 2022 237.30 242.15 242.35 235.95 0.059 times
25 Wed May 2022 237.90 246.25 246.25 237.05 0.056 times
24 Tue May 2022 245.60 250.15 250.15 244.90 0.297 times
23 Mon May 2022 252.00 257.15 257.15 250.35 1.146 times
20 Fri May 2022 257.15 261.50 264.50 251.00 5.186 times
19 Thu May 2022 241.50 244.55 250.70 240.25 1.046 times
18 Wed May 2022 251.05 246.05 253.35 245.60 0.271 times
17 Tue May 2022 249.70 237.80 252.75 237.25 1.161 times
16 Mon May 2022 235.95 233.55 238.45 230.80 0.268 times
13 Fri May 2022 230.05 250.00 250.00 230.00 0.131 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 234.1 as stoploss in an intra day buy trade for a target of 247.25. However, stock will show a bearish move below 234.1.

Share price targets for N R (NR)

Target Type Value
Downside Target 207.40
Downside Target 211.75
Downside Target 217.80
Downside Target 230.80
Downside Target 235.95
Upside Target 245.40
Upside Target 257.15
Upside Target 273.00
Upside Target 274.60
Upside Target 276.90
Upside Target 279.00
Upside Target 298.00
Upside Target 305.00

Intraday share price targets for N R (NR)

Target Type Value
Downside Intraday Target 229.78
Downside Intraday Target 222.27
Upside Intraday Target 250.98
Upside Intraday Target 264.67
Upside Intraday Target 243.47

Weekly technical analysis of N R (NR)

Date Weekly Closing Price Open High Low Volume
26 Thu May 2022 237.30 257.15 257.15 235.95 0.196 times
20 Fri May 2022 257.15 233.55 264.50 230.80 5.11 times
13 Fri May 2022 230.05 253.95 259.00 217.80 0.758 times
06 Fri May 2022 253.30 269.40 276.90 250.00 0.574 times
29 Fri Apr 2022 267.20 279.05 298.00 261.80 0.342 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of N R (NR)

Date Monthly Closing Price Open High Low Volume
26 Thu May 2022 237.30 269.40 276.90 217.80 0.39 times
29 Fri Apr 2022 267.20 268.90 305.00 261.80 1.241 times
31 Thu Mar 2022 264.90 216.80 279.00 211.75 1.788 times
28 Mon Feb 2022 217.00 269.35 273.00 207.40 1.015 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of N R (NR)

Indicator Name Indicator Value Indicator Signal
ADX 23, 22, 2 Buy
MACD -10, -10Sell
Stochastics 41None
CCI -72Sell
RSI 53Buy
OBV 4997Sell
VWAP 252Sell
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of N R ( (NR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of N R ( (NR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for N R stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for N R in short term and the sell signal is strong.

N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for N R in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of N R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.21 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for N R charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme