Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets

Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)

Showing technical analysis as on 2022-05-19 View latest technical analysis

10 day averaged volume of N R is 1308

Date Daily Closing Price Open High Low Volume
19 Thu May 2022 241.50 244.55 250.70 240.25 2.69 times
18 Wed May 2022 251.05 246.05 253.35 245.60 0.696 times
17 Tue May 2022 249.70 237.80 252.75 237.25 2.985 times
16 Mon May 2022 235.95 233.55 238.45 230.80 0.689 times
13 Fri May 2022 230.05 250.00 250.00 230.00 0.336 times
12 Thu May 2022 226.20 259.00 259.00 217.80 1.131 times
11 Wed May 2022 227.10 237.00 237.40 223.05 0.933 times
10 Tue May 2022 233.45 244.15 246.85 230.00 0.659 times
09 Mon May 2022 244.15 253.95 254.00 243.00 0.931 times
06 Fri May 2022 253.30 255.10 255.15 250.00 0.904 times

Stock of N R (NR) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 236.8 as stoploss in an intra day buy trade for a target of 255.61. However, stock will show a bearish move below 236.8.

Share price targets for N R (NR)

Target Type Value
Downside Target 207.40
Downside Target 211.75
Downside Target 217.80
Downside Target 230.80
Upside Target 245.40
Upside Target 259.00
Upside Target 273.00
Upside Target 276.90
Upside Target 278.25
Upside Target 279.00
Upside Target 298.00
Upside Target 305.00

Intraday share price targets for N R (NR)

Target Type Value
Downside Intraday Target 230.42
Downside Intraday Target 219.33
Upside Intraday Target 252.97
Upside Intraday Target 264.43
Upside Intraday Target 241.88

Weekly technical analysis of N R (NR)

Date Weekly Closing Price Open High Low Volume
19 Thu May 2022 241.50 233.55 253.35 230.80 1.769 times
13 Fri May 2022 230.05 253.95 259.00 217.80 0.758 times
06 Fri May 2022 253.30 269.40 276.90 250.00 0.574 times
29 Fri Apr 2022 267.20 279.05 298.00 261.80 0.342 times
22 Fri Apr 2022 284.40 300.00 305.00 278.25 2.919 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of N R (NR)

Date Monthly Closing Price Open High Low Volume
19 Thu May 2022 241.50 269.40 276.90 217.80 0.189 times
29 Fri Apr 2022 267.20 268.90 305.00 261.80 1.241 times
31 Thu Mar 2022 264.90 216.80 279.00 211.75 1.788 times
28 Mon Feb 2022 217.00 269.35 273.00 207.40 1.015 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of N R (NR)

Indicator Name Indicator Value Indicator Signal
ADX 23, 18, 14 Buy
MACD -12, -12Sell
Stochastics 61None
CCI 28Sell
RSI 46Sell
OBV -6242Sell
VWAP 242Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for N R stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for N R in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for N R in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of N R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.54 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for N R charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme