Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets

Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)

Showing technical analysis as on 2022-05-18 View latest technical analysis

10 day averaged volume of N R is 1299

Date Daily Closing Price Open High Low Volume
18 Wed May 2022 251.05 246.05 253.35 245.60 0.701 times
17 Tue May 2022 249.70 237.80 252.75 237.25 3.005 times
16 Mon May 2022 235.95 233.55 238.45 230.80 0.694 times
13 Fri May 2022 230.05 250.00 250.00 230.00 0.339 times
12 Thu May 2022 226.20 259.00 259.00 217.80 1.139 times
11 Wed May 2022 227.10 237.00 237.40 223.05 0.94 times
10 Tue May 2022 233.45 244.15 246.85 230.00 0.664 times
09 Mon May 2022 244.15 253.95 254.00 243.00 0.938 times
06 Fri May 2022 253.30 255.10 255.15 250.00 0.91 times
05 Thu May 2022 261.65 263.30 263.85 256.00 0.737 times

My analysis of stock is bearish for shortterm, and stock might move down till 238.1 or till 214.3. Use a stoploss of 257.94 and if the stock hits stoploss, then it can shoot up till 277.77

Share price targets for N R (NR)

Target Type Value
Downside Target 207.40
Downside Target 211.75
Downside Target 217.80
Downside Target 230.80
Downside Target 245.40
Upside Target 259.00
Upside Target 273.00
Upside Target 276.90
Upside Target 278.25
Upside Target 279.00
Upside Target 298.00
Upside Target 305.00

Intraday share price targets for N R (NR)

Target Type Value
Downside Intraday Target 236.78
Downside Intraday Target 222.52
Upside Intraday Target 259.33
Upside Intraday Target 267.62
Downside Intraday Target 245.07

Weekly technical analysis of N R (NR)

Date Weekly Closing Price Open High Low Volume
18 Wed May 2022 251.05 233.55 253.35 230.80 1.095 times
13 Fri May 2022 230.05 253.95 259.00 217.80 0.758 times
06 Fri May 2022 253.30 269.40 276.90 250.00 0.574 times
29 Fri Apr 2022 267.20 279.05 298.00 261.80 0.342 times
22 Fri Apr 2022 284.40 300.00 305.00 278.25 2.919 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of N R (NR)

Date Monthly Closing Price Open High Low Volume
18 Wed May 2022 251.05 269.40 276.90 217.80 0.158 times
29 Fri Apr 2022 267.20 268.90 305.00 261.80 1.241 times
31 Thu Mar 2022 264.90 216.80 279.00 211.75 1.788 times
28 Mon Feb 2022 217.00 269.35 273.00 207.40 1.015 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of N R (NR)

Indicator Name Indicator Value Indicator Signal
ADX 25, 15, 24 Buy
MACD -13, -11Sell
Stochastics 52None
CCI 56Buy
RSI 48Sell
OBV -16529Sell
VWAP 243Buy
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N R ( (NR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for N R in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for N R in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of N R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.03 and N R (NR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for N R charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme