Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets

Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)

Showing technical analysis as on 2022-05-17 View latest technical analysis

10 day averaged volume of N R is 1301

Date Daily Closing Price Open High Low Volume
17 Tue May 2022 249.70 237.80 252.75 237.25 3.001 times
16 Mon May 2022 235.95 233.55 238.45 230.80 0.693 times
13 Fri May 2022 230.05 250.00 250.00 230.00 0.338 times
12 Thu May 2022 226.20 259.00 259.00 217.80 1.137 times
11 Wed May 2022 227.10 237.00 237.40 223.05 0.939 times
10 Tue May 2022 233.45 244.15 246.85 230.00 0.663 times
09 Mon May 2022 244.15 253.95 254.00 243.00 0.936 times
06 Fri May 2022 253.30 255.10 255.15 250.00 0.909 times
05 Thu May 2022 261.65 263.30 263.85 256.00 0.736 times
04 Wed May 2022 260.10 276.90 276.90 258.20 0.633 times

Stock of N R (NR) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 239 or till 214.3. Use a stoploss of 259.62 and if the stock hits stoploss, then it can shoot up till 280.2

Share price targets for N R (NR)

Target Type Value
Downside Target 207.40
Downside Target 211.75
Downside Target 217.80
Downside Target 230.80
Downside Target 245.40
Upside Target 259.00
Upside Target 273.00
Upside Target 276.90
Upside Target 278.25
Upside Target 279.00
Upside Target 298.00
Upside Target 305.00

Intraday share price targets for N R (NR)

Target Type Value
Downside Intraday Target 236.08
Downside Intraday Target 222.47
Upside Intraday Target 258.03
Upside Intraday Target 266.37
Downside Intraday Target 244.42

Weekly technical analysis of N R (NR)

Date Weekly Closing Price Open High Low Volume
17 Tue May 2022 249.70 233.55 252.75 230.80 0.92 times
13 Fri May 2022 230.05 253.95 259.00 217.80 0.758 times
06 Fri May 2022 253.30 269.40 276.90 250.00 0.574 times
29 Fri Apr 2022 267.20 279.05 298.00 261.80 0.342 times
22 Fri Apr 2022 284.40 300.00 305.00 278.25 2.919 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of N R (NR)

Date Monthly Closing Price Open High Low Volume
17 Tue May 2022 249.70 269.40 276.90 217.80 0.15 times
29 Fri Apr 2022 267.20 268.90 305.00 261.80 1.241 times
31 Thu Mar 2022 264.90 216.80 279.00 211.75 1.788 times
28 Mon Feb 2022 217.00 269.35 273.00 207.40 1.015 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of N R (NR)

Indicator Name Indicator Value Indicator Signal
ADX 26, 16, 23 Buy
MACD -14, -11Sell
Stochastics 34None
CCI 14Buy
RSI 50Sell
OBV -4506Sell
VWAP 244Buy
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N R ( (NR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for N R in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for N R in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of N R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.55 and N R (NR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for N R charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme