Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets

Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)

Showing technical analysis as on 2022-05-13 View latest technical analysis

10 day averaged volume of N R is 1601

Date Daily Closing Price Open High Low Volume
13 Fri May 2022 230.05 250.00 250.00 230.00 0.275 times
12 Thu May 2022 226.20 259.00 259.00 217.80 0.924 times
11 Wed May 2022 227.10 237.00 237.40 223.05 0.763 times
10 Tue May 2022 233.45 244.15 246.85 230.00 0.538 times
09 Mon May 2022 244.15 253.95 254.00 243.00 0.761 times
06 Fri May 2022 253.30 255.10 255.15 250.00 0.738 times
05 Thu May 2022 261.65 263.30 263.85 256.00 0.598 times
04 Wed May 2022 260.10 276.90 276.90 258.20 0.514 times
02 Mon May 2022 261.25 269.40 270.00 259.50 2.45 times
29 Fri Apr 2022 267.20 289.00 289.00 261.80 0.86 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 242.8, but if it comes above 242.8, then a intra day buy could be more profitable.
If you take a sell trade below 242.8, then use 242.8 as stoploss and 216.7 as target. However if you take a buy trade in stock , then use 242.8 as stoploss and 264.57 as target.

Share price targets for N R (NR)

Target Type Value
Downside Target 207.40
Downside Target 211.75
Downside Target 217.80
Upside Target 245.40
Upside Target 259.00
Upside Target 273.00
Upside Target 276.90
Upside Target 278.25
Upside Target 279.00
Upside Target 295.05
Upside Target 298.00
Upside Target 305.00

Intraday share price targets for N R (NR)

Target Type Value
Downside Intraday Target 212.23
Downside Intraday Target 194.42
Upside Intraday Target 253.43
Upside Intraday Target 276.82
Upside Intraday Target 235.62

Weekly technical analysis of N R (NR)

Date Weekly Closing Price Open High Low Volume
13 Fri May 2022 230.05 253.95 259.00 217.80 0.758 times
06 Fri May 2022 253.30 269.40 276.90 250.00 0.574 times
29 Fri Apr 2022 267.20 279.05 298.00 261.80 0.342 times
22 Fri Apr 2022 284.40 300.00 305.00 278.25 2.919 times
13 Wed Apr 2022 289.80 284.95 295.05 273.50 0.274 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of N R (NR)

Date Monthly Closing Price Open High Low Volume
13 Fri May 2022 230.05 269.40 276.90 217.80 0.107 times
29 Fri Apr 2022 267.20 268.90 305.00 261.80 1.241 times
31 Thu Mar 2022 264.90 216.80 279.00 211.75 1.788 times
28 Mon Feb 2022 217.00 269.35 273.00 207.40 1.015 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of N R (NR)

Indicator Name Indicator Value Indicator Signal
ADX 20, 19, 4 Buy
MACD -16, -8Sell
Stochastics 11Sell
CCI -67Buy
RSI 45Sell
OBV -5278Sell
VWAP 250Sell
ADL 0Sell
ROC -16Sell
Force Index 0Sell

Price action analysis of N R ( (NR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for N R stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for N R in short term and the sell signal is strong.

N R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for N R in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of N R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.84 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for N R charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme