(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets
Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)
Showing technical analysis as on 2022-05-05 View latest technical analysis
10 day averaged volume of N R is 2510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu May 2022 | 261.65 | 263.30 | 263.85 | 256.00 | 0.382 times |
| 04 Wed May 2022 | 260.10 | 276.90 | 276.90 | 258.20 | 0.328 times |
| 02 Mon May 2022 | 261.25 | 269.40 | 270.00 | 259.50 | 1.563 times |
| 29 Fri Apr 2022 | 267.20 | 289.00 | 289.00 | 261.80 | 0.549 times |
| 28 Thu Apr 2022 | 272.30 | 270.60 | 279.95 | 267.60 | 1.181 times |
| 27 Wed Apr 2022 | 270.65 | 297.60 | 298.00 | 266.35 | 0.668 times |
| 26 Tue Apr 2022 | 277.65 | 297.20 | 297.25 | 271.95 | 2.057 times |
| 25 Mon Apr 2022 | 277.20 | 279.05 | 281.85 | 274.00 | 0.326 times |
| 22 Fri Apr 2022 | 284.40 | 285.00 | 291.15 | 281.80 | 1.104 times |
| 21 Thu Apr 2022 | 287.30 | 289.05 | 291.00 | 284.50 | 1.236 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 268.8, but if it comes above 268.8, then a intra day buy could be more profitable.
If you take a sell trade below 268.8, then use 268.8 as stoploss and 255.4 as target. However if you take a buy trade in stock , then use 268.8 as stoploss and 280.05 as target.
Share price targets for N R (NR)
| Target Type | Value |
| Downside Target | 207.40 |
| Downside Target | 211.75 |
| Downside Target | 245.40 |
| Downside Target | 256.00 |
| Upside Target | 261.80 |
| Upside Target | 273.00 |
| Upside Target | 279.00 |
| Upside Target | 282.00 |
| Upside Target | 295.05 |
| Upside Target | 298.00 |
| Upside Target | 305.00 |
Intraday share price targets for N R (NR)
| Target Type | Value |
| Downside Intraday Target | 252.8 |
| Downside Intraday Target | 243.95 |
| Upside Intraday Target | 273.7 |
| Upside Intraday Target | 285.75 |
| Upside Intraday Target | 264.85 |
Weekly technical analysis of N R (NR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu May 2022 | 261.65 | 269.40 | 276.90 | 256.00 | 0.475 times |
| 29 Fri Apr 2022 | 267.20 | 279.05 | 298.00 | 261.80 | 0.342 times |
| 22 Fri Apr 2022 | 284.40 | 300.00 | 305.00 | 278.25 | 2.919 times |
| 13 Wed Apr 2022 | 289.80 | 284.95 | 295.05 | 273.50 | 0.274 times |
| 08 Fri Apr 2022 | 286.95 | 287.00 | 305.00 | 282.00 | 2.106 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of N R (NR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu May 2022 | 261.65 | 269.40 | 276.90 | 256.00 | 0.051 times |
| 29 Fri Apr 2022 | 267.20 | 268.90 | 305.00 | 261.80 | 1.241 times |
| 31 Thu Mar 2022 | 264.90 | 216.80 | 279.00 | 211.75 | 1.788 times |
| 28 Mon Feb 2022 | 217.00 | 269.35 | 273.00 | 207.40 | 1.015 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of N R (NR)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 13, 25 | Buy |
| MACD | 1, 7 | Sell |
| Stochastics | 8 | Sell |
| CCI | -123 | Sell |
| RSI | 48 | Sell |
| OBV | 31620 | Sell |
| VWAP | 274 | Sell |
| ADL | 0 | Sell |
| ROC | -9 | Sell |
| Force Index | 0 | Sell |
Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for N R in short term but the sell signal is initial and weak.
N R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for N R in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of N R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.93 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.
N R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow