Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets

Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)

Showing technical analysis as on 2022-05-05 View latest technical analysis

10 day averaged volume of N R is 2510

Date Daily Closing Price Open High Low Volume
05 Thu May 2022 261.65 263.30 263.85 256.00 0.382 times
04 Wed May 2022 260.10 276.90 276.90 258.20 0.328 times
02 Mon May 2022 261.25 269.40 270.00 259.50 1.563 times
29 Fri Apr 2022 267.20 289.00 289.00 261.80 0.549 times
28 Thu Apr 2022 272.30 270.60 279.95 267.60 1.181 times
27 Wed Apr 2022 270.65 297.60 298.00 266.35 0.668 times
26 Tue Apr 2022 277.65 297.20 297.25 271.95 2.057 times
25 Mon Apr 2022 277.20 279.05 281.85 274.00 0.326 times
22 Fri Apr 2022 284.40 285.00 291.15 281.80 1.104 times
21 Thu Apr 2022 287.30 289.05 291.00 284.50 1.236 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 268.8, but if it comes above 268.8, then a intra day buy could be more profitable.
If you take a sell trade below 268.8, then use 268.8 as stoploss and 255.4 as target. However if you take a buy trade in stock , then use 268.8 as stoploss and 280.05 as target.

Share price targets for N R (NR)

Target Type Value
Downside Target 207.40
Downside Target 211.75
Downside Target 245.40
Downside Target 256.00
Upside Target 261.80
Upside Target 273.00
Upside Target 279.00
Upside Target 282.00
Upside Target 295.05
Upside Target 298.00
Upside Target 305.00

Intraday share price targets for N R (NR)

Target Type Value
Downside Intraday Target 252.8
Downside Intraday Target 243.95
Upside Intraday Target 273.7
Upside Intraday Target 285.75
Upside Intraday Target 264.85

Weekly technical analysis of N R (NR)

Date Weekly Closing Price Open High Low Volume
05 Thu May 2022 261.65 269.40 276.90 256.00 0.475 times
29 Fri Apr 2022 267.20 279.05 298.00 261.80 0.342 times
22 Fri Apr 2022 284.40 300.00 305.00 278.25 2.919 times
13 Wed Apr 2022 289.80 284.95 295.05 273.50 0.274 times
08 Fri Apr 2022 286.95 287.00 305.00 282.00 2.106 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of N R (NR)

Date Monthly Closing Price Open High Low Volume
05 Thu May 2022 261.65 269.40 276.90 256.00 0.051 times
29 Fri Apr 2022 267.20 268.90 305.00 261.80 1.241 times
31 Thu Mar 2022 264.90 216.80 279.00 211.75 1.788 times
28 Mon Feb 2022 217.00 269.35 273.00 207.40 1.015 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of N R (NR)

Indicator Name Indicator Value Indicator Signal
ADX 21, 13, 25 Buy
MACD 1, 7Sell
Stochastics 8Sell
CCI -123Sell
RSI 48Sell
OBV 31620Sell
VWAP 274Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for N R in short term but the sell signal is initial and weak.

N R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for N R in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of N R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.93 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for N R charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme