Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets

Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)

Showing technical analysis as on 2022-05-02 View latest technical analysis

10 day averaged volume of N R is 4710

Date Daily Closing Price Open High Low Volume
02 Mon May 2022 261.25 269.40 270.00 259.50 0.833 times
29 Fri Apr 2022 267.20 289.00 289.00 261.80 0.292 times
28 Thu Apr 2022 272.30 270.60 279.95 267.60 0.629 times
27 Wed Apr 2022 270.65 297.60 298.00 266.35 0.356 times
26 Tue Apr 2022 277.65 297.20 297.25 271.95 1.096 times
25 Mon Apr 2022 277.20 279.05 281.85 274.00 0.174 times
22 Fri Apr 2022 284.40 285.00 291.15 281.80 0.588 times
21 Thu Apr 2022 287.30 289.05 291.00 284.50 0.659 times
20 Wed Apr 2022 288.20 286.60 290.40 282.00 0.528 times
19 Tue Apr 2022 284.55 298.50 300.00 278.25 2.931 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 261.9, for a target of 273.1 or 282.44

Share price targets for N R (NR)

Target Type Value
Downside Target 207.40
Downside Target 211.75
Downside Target 245.40
Downside Target 259.50
Upside Target 270.00
Upside Target 279.00
Upside Target 282.00
Upside Target 295.05
Upside Target 298.00
Upside Target 305.00

Intraday share price targets for N R (NR)

Target Type Value
Downside Intraday Target 257.17
Downside Intraday Target 253.08
Upside Intraday Target 267.67
Upside Intraday Target 274.08
Upside Intraday Target 263.58

Weekly technical analysis of N R (NR)

Date Weekly Closing Price Open High Low Volume
02 Mon May 2022 261.25 269.40 270.00 259.50 0.327 times
29 Fri Apr 2022 267.20 279.05 298.00 261.80 0.342 times
22 Fri Apr 2022 284.40 300.00 305.00 278.25 2.919 times
13 Wed Apr 2022 289.80 284.95 295.05 273.50 0.274 times
08 Fri Apr 2022 286.95 287.00 305.00 282.00 2.106 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of N R (NR)

Date Monthly Closing Price Open High Low Volume
02 Mon May 2022 261.25 269.40 270.00 259.50 0.035 times
29 Fri Apr 2022 267.20 268.90 305.00 261.80 1.241 times
31 Thu Mar 2022 264.90 216.80 279.00 211.75 1.788 times
28 Mon Feb 2022 217.00 269.35 273.00 207.40 1.015 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of N R (NR)

Indicator Name Indicator Value Indicator Signal
ADX 20, 13, 20 Buy
MACD 5, 10Sell
Stochastics 11Sell
CCI -165Sell
RSI 48Sell
OBV 42382Sell
VWAP 279Sell
ADL 0Sell
ROC -11Sell
Force Index 0Sell

Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for N R in short term but the sell signal is initial and weak.

N R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for N R in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of N R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.32 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for N R charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme