Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets

Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)

Showing technical analysis as on 2022-04-29 View latest technical analysis

10 day averaged volume of N R is 5275

Date Daily Closing Price Open High Low Volume
29 Fri Apr 2022 267.20 289.00 289.00 261.80 0.261 times
28 Thu Apr 2022 272.30 270.60 279.95 267.60 0.562 times
27 Wed Apr 2022 270.65 297.60 298.00 266.35 0.318 times
26 Tue Apr 2022 277.65 297.20 297.25 271.95 0.979 times
25 Mon Apr 2022 277.20 279.05 281.85 274.00 0.155 times
22 Fri Apr 2022 284.40 285.00 291.15 281.80 0.525 times
21 Thu Apr 2022 287.30 289.05 291.00 284.50 0.588 times
20 Wed Apr 2022 288.20 286.60 290.40 282.00 0.471 times
19 Tue Apr 2022 284.55 298.50 300.00 278.25 2.617 times
18 Mon Apr 2022 294.80 300.00 305.00 286.20 2.452 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 273.7, but if it comes above 273.7, then a intra day buy could be more profitable.
If you take a sell trade below 273.7, then use 273.7 as stoploss and 262.9 as target. However if you take a buy trade in stock , then use 273.7 as stoploss and 282.62 as target.

Share price targets for N R (NR)

Target Type Value
Downside Target 207.40
Downside Target 211.75
Downside Target 230.00
Downside Target 245.40
Downside Target 256.45
Downside Target 261.80
Upside Target 269.00
Upside Target 285.05
Upside Target 295.05
Upside Target 298.00
Upside Target 305.00

Intraday share price targets for N R (NR)

Target Type Value
Downside Intraday Target 253.33
Downside Intraday Target 239.47
Upside Intraday Target 289.53
Upside Intraday Target 311.87
Upside Intraday Target 275.67

Weekly technical analysis of N R (NR)

Date Weekly Closing Price Open High Low Volume
29 Fri Apr 2022 267.20 279.05 298.00 261.80 0.342 times
22 Fri Apr 2022 284.40 300.00 305.00 278.25 2.919 times
13 Wed Apr 2022 289.80 284.95 295.05 273.50 0.274 times
08 Fri Apr 2022 286.95 287.00 305.00 282.00 2.106 times
01 Fri Apr 2022 280.05 277.95 285.05 256.45 1.72 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of N R (NR)

Date Monthly Closing Price Open High Low Volume
29 Fri Apr 2022 267.20 268.90 305.00 261.80 1.241 times
31 Thu Mar 2022 264.90 216.80 279.00 211.75 1.788 times
28 Mon Feb 2022 217.00 269.35 273.00 207.40 1.015 times
31 Mon Jan 2022 267.00 259.35 274.60 245.40 0.917 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of N R (NR)

Indicator Name Indicator Value Indicator Signal
ADX 21, 13, 26 Buy
MACD 7, 12Sell
Stochastics 13Sell
CCI -114Sell
RSI 48Sell
OBV 43878Sell
VWAP 285Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for N R in short term but the sell signal is initial and weak.

N R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for N R in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of N R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.07 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for N R charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme