Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets

Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)

Showing technical analysis as on 2022-04-22 View latest technical analysis

10 day averaged volume of N R is 6211

Date Daily Closing Price Open High Low Volume
22 Fri Apr 2022 284.40 285.00 291.15 281.80 0.446 times
21 Thu Apr 2022 287.30 289.05 291.00 284.50 0.499 times
20 Wed Apr 2022 288.20 286.60 290.40 282.00 0.4 times
19 Tue Apr 2022 284.55 298.50 300.00 278.25 2.223 times
18 Mon Apr 2022 294.80 300.00 305.00 286.20 2.082 times
13 Wed Apr 2022 289.80 283.00 295.05 277.70 1.132 times
12 Tue Apr 2022 275.80 288.05 289.35 273.50 0.483 times
11 Mon Apr 2022 286.20 284.95 292.95 284.00 0.321 times
08 Fri Apr 2022 286.95 290.35 290.35 283.00 0.377 times
07 Thu Apr 2022 283.85 291.20 299.95 282.00 0.849 times

My analysis of stock is bullish for shortterm, and stock might move up till 292 or till 305.8. Use a stoploss of 280.52 and if this stock hits its stoploss, then it can fall down till 269.03

Share price targets for N R (NR)

Target Type Value
Downside Target 207.40
Downside Target 211.75
Downside Target 230.00
Downside Target 245.40
Downside Target 256.45
Downside Target 267.45
Downside Target 279.00
Downside Target 282.00
Upside Target 285.05
Upside Target 295.05
Upside Target 305.00

Intraday share price targets for N R (NR)

Target Type Value
Downside Intraday Target 273.43
Downside Intraday Target 262.47
Upside Intraday Target 300.18
Upside Intraday Target 315.97
Upside Intraday Target 289.22

Weekly technical analysis of N R (NR)

Date Weekly Closing Price Open High Low Volume
22 Fri Apr 2022 284.40 300.00 305.00 278.25 2.919 times
13 Wed Apr 2022 289.80 284.95 295.05 273.50 0.274 times
08 Fri Apr 2022 286.95 287.00 305.00 282.00 2.106 times
01 Fri Apr 2022 280.05 277.95 285.05 256.45 1.72 times
25 Fri Mar 2022 263.25 263.20 275.95 260.40 0.291 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of N R (NR)

Date Monthly Closing Price Open High Low Volume
22 Fri Apr 2022 284.40 268.90 305.00 267.45 1.109 times
31 Thu Mar 2022 264.90 216.80 279.00 211.75 1.788 times
28 Mon Feb 2022 217.00 269.35 273.00 207.40 1.015 times
31 Mon Jan 2022 267.00 259.35 274.60 245.40 0.917 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of N R (NR)

Indicator Name Indicator Value Indicator Signal
ADX 20, 15, 15 Buy
MACD 17, 18Sell
Stochastics 42None
CCI -50Sell
RSI 54Buy
OBV 34119Sell
VWAP 288Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of N R ( (NR) ) based on a short term time period is

Price action analysis of N R ( (NR) ) based on a short term time period is

Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for N R stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for N R in short term but the sell signal is initial and weak.

N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for N R in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of N R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.58 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for N R charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme