Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets

Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)

Showing technical analysis as on 2022-04-20 View latest technical analysis

10 day averaged volume of N R is 8268

Date Daily Closing Price Open High Low Volume
20 Wed Apr 2022 288.20 286.60 290.40 282.00 0.301 times
19 Tue Apr 2022 284.55 298.50 300.00 278.25 1.67 times
18 Mon Apr 2022 294.80 300.00 305.00 286.20 1.564 times
13 Wed Apr 2022 289.80 283.00 295.05 277.70 0.851 times
12 Tue Apr 2022 275.80 288.05 289.35 273.50 0.363 times
11 Mon Apr 2022 286.20 284.95 292.95 284.00 0.241 times
08 Fri Apr 2022 286.95 290.35 290.35 283.00 0.283 times
07 Thu Apr 2022 283.85 291.20 299.95 282.00 0.638 times
06 Wed Apr 2022 298.80 293.15 303.60 291.65 1.227 times
05 Tue Apr 2022 292.40 305.00 305.00 285.00 1.451 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 290.7 as stoploss in an intra day sell trade for a target of 278.66. However, stock will show a bullish move above 290.7.

Share price targets for N R (NR)

Target Type Value
Downside Target 207.40
Downside Target 211.75
Downside Target 230.00
Downside Target 245.40
Downside Target 256.45
Downside Target 267.45
Downside Target 279.00
Downside Target 282.00
Downside Target 285.05
Upside Target 295.05
Upside Target 305.00

Intraday share price targets for N R (NR)

Target Type Value
Downside Intraday Target 275.97
Downside Intraday Target 263.73
Upside Intraday Target 302.72
Upside Intraday Target 317.23
Upside Intraday Target 290.48

Weekly technical analysis of N R (NR)

Date Weekly Closing Price Open High Low Volume
20 Wed Apr 2022 288.20 300.00 305.00 278.25 2.431 times
13 Wed Apr 2022 289.80 284.95 295.05 273.50 0.274 times
08 Fri Apr 2022 286.95 287.00 305.00 282.00 2.106 times
01 Fri Apr 2022 280.05 277.95 285.05 256.45 1.72 times
25 Fri Mar 2022 263.25 263.20 275.95 260.40 0.291 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of N R (NR)

Date Monthly Closing Price Open High Low Volume
20 Wed Apr 2022 288.20 268.90 305.00 267.45 1.044 times
31 Thu Mar 2022 264.90 216.80 279.00 211.75 1.788 times
28 Mon Feb 2022 217.00 269.35 273.00 207.40 1.015 times
31 Mon Jan 2022 267.00 259.35 274.60 245.40 0.917 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of N R (NR)

Indicator Name Indicator Value Indicator Signal
ADX 22, 14, 21 Buy
MACD 19, 19Sell
Stochastics 52None
CCI -39Sell
RSI 51Buy
OBV 46902Sell
VWAP 290Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of N R ( (NR) ) based on a short term time period is

Price action analysis of N R ( (NR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for N R in short term but the sell signal is initial and weak.

N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for N R in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of N R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.13 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for N R charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme