Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets

Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)

Showing technical analysis as on 2022-04-18 View latest technical analysis

10 day averaged volume of N R is 6684

Date Daily Closing Price Open High Low Volume
18 Mon Apr 2022 294.80 300.00 305.00 286.20 1.935 times
13 Wed Apr 2022 289.80 283.00 295.05 277.70 1.052 times
12 Tue Apr 2022 275.80 288.05 289.35 273.50 0.449 times
11 Mon Apr 2022 286.20 284.95 292.95 284.00 0.298 times
08 Fri Apr 2022 286.95 290.35 290.35 283.00 0.351 times
07 Thu Apr 2022 283.85 291.20 299.95 282.00 0.789 times
06 Wed Apr 2022 298.80 293.15 303.60 291.65 1.517 times
05 Tue Apr 2022 292.40 305.00 305.00 285.00 1.794 times
04 Mon Apr 2022 289.40 287.00 299.45 285.85 2.119 times
01 Fri Apr 2022 280.05 268.90 285.05 267.45 1.462 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 288.9, but if it comes below 288.9, then a intra day sell could be more profitable.
If you take a sell trade below 288.9, then use 288.9 as stoploss and 276.26 as target. However if you take a buy trade in stock , then use 288.9 as stoploss and 304.1 as target.

Share price targets for N R (NR)

Target Type Value
Downside Target 207.40
Downside Target 211.75
Downside Target 230.00
Downside Target 245.40
Downside Target 256.45
Downside Target 267.45
Downside Target 282.00
Downside Target 285.05
Downside Target 286.20
Upside Target 295.05
Upside Target 305.00

Intraday share price targets for N R (NR)

Target Type Value
Downside Intraday Target 285.67
Downside Intraday Target 276.53
Upside Intraday Target 304.47
Upside Intraday Target 314.13
Upside Intraday Target 295.33

Weekly technical analysis of N R (NR)

Date Weekly Closing Price Open High Low Volume
18 Mon Apr 2022 294.80 300.00 305.00 286.20 1.076 times
13 Wed Apr 2022 289.80 284.95 295.05 273.50 0.274 times
08 Fri Apr 2022 286.95 287.00 305.00 282.00 2.106 times
01 Fri Apr 2022 280.05 277.95 285.05 256.45 1.72 times
25 Fri Mar 2022 263.25 263.20 275.95 260.40 0.291 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of N R (NR)

Date Monthly Closing Price Open High Low Volume
18 Mon Apr 2022 294.80 268.90 305.00 267.45 0.865 times
31 Thu Mar 2022 264.90 216.80 279.00 211.75 1.788 times
28 Mon Feb 2022 217.00 269.35 273.00 207.40 1.015 times
31 Mon Jan 2022 267.00 259.35 274.60 245.40 0.917 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of N R (NR)

Indicator Name Indicator Value Indicator Signal
ADX 27, 12, 40 Buy
MACD 20, 19Buy
Stochastics 58None
CCI 91Buy
RSI 54Buy
OBV 57162Sell
VWAP 290Buy
ADL 0Sell
ROC 11Buy
Force Index 0Sell

Price action analysis of N R ( (NR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of N R ( (NR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for N R in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for N R in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of N R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.79 and N R (NR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for N R charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme