Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets

Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)

Showing technical analysis as on 2022-04-13 View latest technical analysis

10 day averaged volume of N R is 6223

Date Daily Closing Price Open High Low Volume
13 Wed Apr 2022 289.80 283.00 295.05 277.70 1.13 times
12 Tue Apr 2022 275.80 288.05 289.35 273.50 0.482 times
11 Mon Apr 2022 286.20 284.95 292.95 284.00 0.32 times
08 Fri Apr 2022 286.95 290.35 290.35 283.00 0.377 times
07 Thu Apr 2022 283.85 291.20 299.95 282.00 0.848 times
06 Wed Apr 2022 298.80 293.15 303.60 291.65 1.63 times
05 Tue Apr 2022 292.40 305.00 305.00 285.00 1.927 times
04 Mon Apr 2022 289.40 287.00 299.45 285.85 2.276 times
01 Fri Apr 2022 280.05 268.90 285.05 267.45 1.57 times
31 Thu Mar 2022 264.90 263.55 270.95 262.10 0.181 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 286.9, but if it comes below 286.9, then a intra day sell could be more profitable.
If you take a sell trade below 286.9, then use 286.9 as stoploss and 274.88 as target. However if you take a buy trade in stock , then use 286.9 as stoploss and 301.4 as target.

Share price targets for N R (NR)

Target Type Value
Downside Target 207.40
Downside Target 211.75
Downside Target 230.00
Downside Target 240.95
Downside Target 256.45
Downside Target 267.45
Downside Target 278.00
Downside Target 279.00
Downside Target 282.00
Downside Target 285.05
Upside Target 295.05
Upside Target 305.00

Intraday share price targets for N R (NR)

Target Type Value
Downside Intraday Target 277.18
Downside Intraday Target 264.57
Upside Intraday Target 298.73
Upside Intraday Target 307.67
Downside Intraday Target 286.12

Weekly technical analysis of N R (NR)

Date Weekly Closing Price Open High Low Volume
13 Wed Apr 2022 289.80 284.95 295.05 273.50 0.274 times
08 Fri Apr 2022 286.95 287.00 305.00 282.00 2.106 times
01 Fri Apr 2022 280.05 277.95 285.05 256.45 1.72 times
25 Fri Mar 2022 263.25 263.20 275.95 260.40 0.291 times
17 Thu Mar 2022 258.85 245.00 278.00 240.95 2.072 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of N R (NR)

Date Monthly Closing Price Open High Low Volume
13 Wed Apr 2022 289.80 268.90 305.00 267.45 0.723 times
31 Thu Mar 2022 264.90 216.80 279.00 211.75 1.788 times
28 Mon Feb 2022 217.00 269.35 273.00 207.40 1.015 times
31 Mon Jan 2022 267.00 259.35 274.60 245.40 0.917 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of N R (NR)

Indicator Name Indicator Value Indicator Signal
ADX 24, 14, 27 Buy
MACD 19, 19Buy
Stochastics 53None
CCI 17Buy
RSI 54Buy
OBV 56556Sell
VWAP 288Buy
ADL 0Sell
ROC 11Buy
Force Index 0Sell

Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for N R in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for N R in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of N R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.4 and N R (NR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for N R charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme