Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets

Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)

Showing technical analysis as on 2022-04-12 View latest technical analysis

10 day averaged volume of N R is 6467

Date Daily Closing Price Open High Low Volume
12 Tue Apr 2022 275.80 288.05 289.35 273.50 0.464 times
11 Mon Apr 2022 286.20 284.95 292.95 284.00 0.308 times
08 Fri Apr 2022 286.95 290.35 290.35 283.00 0.362 times
07 Thu Apr 2022 283.85 291.20 299.95 282.00 0.816 times
06 Wed Apr 2022 298.80 293.15 303.60 291.65 1.568 times
05 Tue Apr 2022 292.40 305.00 305.00 285.00 1.854 times
04 Mon Apr 2022 289.40 287.00 299.45 285.85 2.19 times
01 Fri Apr 2022 280.05 268.90 285.05 267.45 1.511 times
31 Thu Mar 2022 264.90 263.55 270.95 262.10 0.174 times
30 Wed Mar 2022 261.25 271.05 273.00 259.40 0.375 times

My analysis of stock is bullish for shortterm, and stock might move up till 285.4 or till 300.2. Use a stoploss of 273.09 and if this stock hits its stoploss, then it can fall down till 260.75

Share price targets for N R (NR)

Target Type Value
Downside Target 207.40
Downside Target 211.75
Downside Target 230.00
Downside Target 240.95
Downside Target 256.45
Downside Target 267.45
Upside Target 278.00
Upside Target 279.00
Upside Target 282.00
Upside Target 285.05
Upside Target 292.95
Upside Target 305.00

Intraday share price targets for N R (NR)

Target Type Value
Downside Intraday Target 268.55
Downside Intraday Target 261.3
Upside Intraday Target 288
Upside Intraday Target 300.2
Upside Intraday Target 280.75

Weekly technical analysis of N R (NR)

Date Weekly Closing Price Open High Low Volume
12 Tue Apr 2022 275.80 284.95 292.95 273.50 0.114 times
08 Fri Apr 2022 286.95 287.00 305.00 282.00 2.106 times
01 Fri Apr 2022 280.05 277.95 285.05 256.45 1.72 times
25 Fri Mar 2022 263.25 263.20 275.95 260.40 0.291 times
17 Thu Mar 2022 258.85 245.00 278.00 240.95 2.072 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of N R (NR)

Date Monthly Closing Price Open High Low Volume
12 Tue Apr 2022 275.80 268.90 305.00 267.45 0.645 times
31 Thu Mar 2022 264.90 216.80 279.00 211.75 1.788 times
28 Mon Feb 2022 217.00 269.35 273.00 207.40 1.015 times
31 Mon Jan 2022 267.00 259.35 274.60 245.40 0.917 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of N R (NR)

Indicator Name Indicator Value Indicator Signal
ADX 23, 16, 18 Buy
MACD 19, 19Buy
Stochastics 53None
CCI -28Sell
RSI 51Buy
OBV 58540Sell
VWAP 287Sell
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for N R stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for N R in short term and the buy signal is strong.

N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for N R in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of N R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.18 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for N R charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme