Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets

Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)

10 day averaged volume of N R is 2640

Date Daily Closing Price Open High Low Volume
25 Fri Nov 2022 336.20 350.00 350.00 331.55 0.452 times
24 Thu Nov 2022 339.10 350.00 350.00 338.05 0.638 times
23 Wed Nov 2022 345.80 339.90 348.45 327.65 0.615 times
22 Tue Nov 2022 333.70 337.00 337.00 330.50 0.333 times
21 Mon Nov 2022 330.40 350.00 350.00 328.95 0.269 times
18 Fri Nov 2022 336.95 339.00 345.05 333.05 0.148 times
17 Thu Nov 2022 333.75 336.00 336.00 329.05 0.705 times
16 Wed Nov 2022 329.50 332.00 335.95 324.00 0.666 times
15 Tue Nov 2022 326.15 331.95 332.00 316.60 1.869 times
14 Mon Nov 2022 326.55 335.00 335.00 322.60 1.327 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 323.3 as stoploss in an intra day buy trade for a target of 355.19. However, stock will show a bearish move below 323.3.

Share price targets for N R (NR)

Target Type Value
Downside Target 226.65
Downside Target 267.00
Downside Target 316.60
Downside Target 325.05
Upside Target 345.05
Upside Target 380.05
Upside Target 389.55
Upside Target 391.80
Upside Target 410.00
Upside Target 416.10
Upside Target 425.00
Upside Target 426.95

Intraday share price targets for N R (NR)

Target Type Value
Downside Intraday Target 325.9
Downside Intraday Target 315.6
Upside Intraday Target 348.25
Upside Intraday Target 360.3
Upside Intraday Target 337.95

Weekly technical analysis of N R (NR)

Date Weekly Closing Price Open High Low Volume
25 Fri Nov 2022 336.20 350.00 350.00 327.65 0.489 times
18 Fri Nov 2022 336.95 335.00 345.05 316.60 0.326 times
11 Fri Nov 2022 328.05 391.45 391.80 325.05 1.026 times
04 Fri Nov 2022 393.15 397.00 425.00 389.55 3.016 times
28 Fri Oct 2022 392.95 400.00 410.00 388.00 0.947 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of N R (NR)

Date Monthly Closing Price Open High Low Volume
25 Fri Nov 2022 336.20 416.50 425.00 316.60 0.682 times
31 Mon Oct 2022 416.40 395.00 426.95 386.05 0.472 times
30 Fri Sep 2022 391.10 375.50 416.10 345.35 0.984 times
30 Tue Aug 2022 375.50 270.00 380.05 270.00 3.982 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of N R (NR)

Indicator Name Indicator Value Indicator Signal
ADX 18, 21, 8 Sell
MACD -19, -19Sell
Stochastics 71Buy
CCI 64Sell
RSI 53Buy
OBV -39611Sell
VWAP 332Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of N R ( (NR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for N R stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for N R in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

N R Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for N R in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of N R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 331.6 and N R (NR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for N R charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme