Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets

Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)

Showing technical analysis as on 2022-01-27 View latest technical analysis

10 day averaged volume of N R is 2167

Date Daily Closing Price Open High Low Volume
27 Thu Jan 2022 258.95 257.45 266.50 256.90 1.055 times
25 Tue Jan 2022 255.95 250.80 266.50 249.95 0.365 times
24 Mon Jan 2022 255.40 253.35 260.70 245.40 2.89 times
21 Fri Jan 2022 257.05 259.65 265.00 250.35 0.916 times
20 Thu Jan 2022 261.35 266.35 266.70 256.80 0.502 times
19 Wed Jan 2022 264.95 258.75 265.00 257.80 0.821 times
18 Tue Jan 2022 258.75 274.60 274.60 257.85 0.212 times
17 Mon Jan 2022 264.00 267.80 268.50 262.95 0.517 times
14 Fri Jan 2022 259.30 255.90 262.00 253.75 2.433 times
13 Thu Jan 2022 254.00 256.95 258.00 251.75 0.426 times

My analysis of stock is bullish for shortterm, and stock might move up till 261.5 or till 266.8. Use a stoploss of 257.02 and if this stock hits its stoploss, then it can fall down till 252.56

Share price targets for N R (NR)

Target Type Value
Downside Target 230.00
Downside Target 245.40
Upside Target 262.00
Upside Target 271.50
Upside Target 274.60
Upside Target 289.05
Upside Target 303.60
Upside Target 317.45
Upside Target 353.35
Upside Target 360.00

Intraday share price targets for N R (NR)

Target Type Value
Downside Intraday Target 247.4
Downside Intraday Target 235.85
Upside Intraday Target 268.5
Upside Intraday Target 278.05
Downside Intraday Target 256.95

Weekly technical analysis of N R (NR)

Date Weekly Closing Price Open High Low Volume
27 Thu Jan 2022 258.95 253.35 266.50 245.40 1.452 times
21 Fri Jan 2022 257.05 267.80 274.60 250.35 0.594 times
14 Fri Jan 2022 259.30 254.60 262.00 249.05 0.502 times
07 Fri Jan 2022 249.85 259.35 271.50 247.85 0.761 times
31 Fri Dec 2021 260.40 237.30 268.05 234.75 3.444 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of N R (NR)

Date Monthly Closing Price Open High Low Volume
27 Thu Jan 2022 258.95 259.35 274.60 245.40 0.882 times
31 Fri Dec 2021 260.40 238.35 269.00 230.00 0.565 times
30 Tue Nov 2021 235.75 297.85 317.45 232.00 0.639 times
29 Fri Oct 2021 294.45 320.90 360.00 289.05 0.958 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of N R (NR)

Indicator Name Indicator Value Indicator Signal
ADX 20, 13, 19 Buy
MACD -0, -1Buy
Stochastics 39None
CCI 25Buy
RSI 54Buy
OBV -10845Sell
VWAP 258Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of N R ( (NR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of N R ( (NR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for N R stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for N R in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for N R in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of N R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.39 and N R (NR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for N R charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme