Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets

Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)

Showing technical analysis as on 2022-01-25 View latest technical analysis

10 day averaged volume of N R is 2148

Date Daily Closing Price Open High Low Volume
25 Tue Jan 2022 255.95 250.80 266.50 249.95 0.368 times
24 Mon Jan 2022 255.40 253.35 260.70 245.40 2.916 times
21 Fri Jan 2022 257.05 259.65 265.00 250.35 0.925 times
20 Thu Jan 2022 261.35 266.35 266.70 256.80 0.507 times
19 Wed Jan 2022 264.95 258.75 265.00 257.80 0.828 times
18 Tue Jan 2022 258.75 274.60 274.60 257.85 0.214 times
17 Mon Jan 2022 264.00 267.80 268.50 262.95 0.522 times
14 Fri Jan 2022 259.30 255.90 262.00 253.75 2.455 times
13 Thu Jan 2022 254.00 256.95 258.00 251.75 0.43 times
12 Wed Jan 2022 255.95 255.05 259.95 254.65 0.922 times

My analysis of stock is bearish for shortterm, and stock might move down till 251.8 or till 246.1. Use a stoploss of 256.54 and if the stock hits stoploss, then it can shoot up till 261.28

Share price targets for N R (NR)

Target Type Value
Downside Target 230.00
Downside Target 245.40
Upside Target 262.00
Upside Target 271.50
Upside Target 274.60
Upside Target 289.05
Upside Target 303.60
Upside Target 317.45
Upside Target 353.35
Upside Target 360.00

Intraday share price targets for N R (NR)

Target Type Value
Downside Intraday Target 245.4
Downside Intraday Target 234.85
Upside Intraday Target 266.5
Upside Intraday Target 277.05
Downside Intraday Target 255.95

Weekly technical analysis of N R (NR)

Date Weekly Closing Price Open High Low Volume
25 Tue Jan 2022 255.95 253.35 266.50 245.40 1.097 times
21 Fri Jan 2022 257.05 267.80 274.60 250.35 0.594 times
14 Fri Jan 2022 259.30 254.60 262.00 249.05 0.502 times
07 Fri Jan 2022 249.85 259.35 271.50 247.85 0.761 times
31 Fri Dec 2021 260.40 237.30 268.05 234.75 3.444 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of N R (NR)

Date Monthly Closing Price Open High Low Volume
25 Tue Jan 2022 255.95 259.35 274.60 245.40 0.84 times
31 Fri Dec 2021 260.40 238.35 269.00 230.00 0.565 times
30 Tue Nov 2021 235.75 297.85 317.45 232.00 0.639 times
29 Fri Oct 2021 294.45 320.90 360.00 289.05 0.958 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of N R (NR)

Indicator Name Indicator Value Indicator Signal
ADX 22, 15, 20 Buy
MACD -0, -1Buy
Stochastics 34None
CCI -34Buy
RSI 55Buy
OBV -9243Sell
VWAP 258Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for N R stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for N R in short term but the buy signal is initial and weak.

N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for N R in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of N R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.11 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for N R charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme