Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets

Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)

Showing technical analysis as on 2022-01-20 View latest technical analysis

10 day averaged volume of N R is 2368

Date Daily Closing Price Open High Low Volume
20 Thu Jan 2022 261.35 266.35 266.70 256.80 0.459 times
19 Wed Jan 2022 264.95 258.75 265.00 257.80 0.751 times
18 Tue Jan 2022 258.75 274.60 274.60 257.85 0.194 times
17 Mon Jan 2022 264.00 267.80 268.50 262.95 0.473 times
14 Fri Jan 2022 259.30 255.90 262.00 253.75 2.227 times
13 Thu Jan 2022 254.00 256.95 258.00 251.75 0.39 times
12 Wed Jan 2022 255.95 255.05 259.95 254.65 0.837 times
11 Tue Jan 2022 252.60 254.55 256.40 249.05 0.258 times
10 Mon Jan 2022 252.95 254.60 256.50 251.10 0.864 times
07 Fri Jan 2022 249.85 257.05 262.50 247.85 2.904 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 262 as stoploss in an intra day sell trade for a target of 254.93. However, stock will show a bullish move above 262.

Share price targets for N R (NR)

Target Type Value
Downside Target 230.00
Downside Target 247.85
Downside Target 256.80
Upside Target 262.00
Upside Target 268.05
Upside Target 274.60
Upside Target 289.05
Upside Target 303.60
Upside Target 317.45
Upside Target 353.35
Upside Target 360.00

Intraday share price targets for N R (NR)

Target Type Value
Downside Intraday Target 253.9
Downside Intraday Target 246.45
Upside Intraday Target 271.7
Upside Intraday Target 282.05
Upside Intraday Target 264.25

Weekly technical analysis of N R (NR)

Date Weekly Closing Price Open High Low Volume
20 Thu Jan 2022 261.35 267.80 274.60 256.80 0.411 times
14 Fri Jan 2022 259.30 254.60 262.00 249.05 0.502 times
07 Fri Jan 2022 249.85 259.35 271.50 247.85 0.761 times
31 Fri Dec 2021 260.40 237.30 268.05 234.75 3.444 times
24 Fri Dec 2021 238.60 230.00 248.55 230.00 2.004 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of N R (NR)

Date Monthly Closing Price Open High Low Volume
20 Thu Jan 2022 261.35 259.35 274.60 247.85 0.674 times
31 Fri Dec 2021 260.40 238.35 269.00 230.00 0.565 times
30 Tue Nov 2021 235.75 297.85 317.45 232.00 0.639 times
29 Fri Oct 2021 294.45 320.90 360.00 289.05 0.958 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of N R (NR)

Indicator Name Indicator Value Indicator Signal
ADX 26, 10, 45 Buy
MACD 0, -2Buy
Stochastics 52None
CCI 56Sell
RSI 55Buy
OBV -1740Sell
VWAP 256Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of N R ( (NR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for N R in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for N R in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of N R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.86 and N R (NR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for N R charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme