Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets

Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)

Showing technical analysis as on 2022-01-13 View latest technical analysis

10 day averaged volume of N R is 4765

Date Daily Closing Price Open High Low Volume
13 Thu Jan 2022 254.00 256.95 258.00 251.75 0.194 times
12 Wed Jan 2022 255.95 255.05 259.95 254.65 0.416 times
11 Tue Jan 2022 252.60 254.55 256.40 249.05 0.128 times
10 Mon Jan 2022 252.95 254.60 256.50 251.10 0.429 times
07 Fri Jan 2022 249.85 257.05 262.50 247.85 1.443 times
06 Thu Jan 2022 256.15 261.85 261.90 249.70 0.547 times
05 Wed Jan 2022 262.15 259.30 271.50 258.75 1.438 times
04 Tue Jan 2022 255.10 257.45 260.00 253.50 0.2 times
03 Mon Jan 2022 258.95 259.35 262.30 254.20 0.901 times
31 Fri Dec 2021 260.40 251.60 268.05 251.60 1.739 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 257.8 as stoploss in an intra day sell trade for a target of 249.3. However, stock will show a bullish move above 257.8.

Share price targets for N R (NR)

Target Type Value
Downside Target 230.00
Downside Target 243.05
Upside Target 259.95
Upside Target 268.05
Upside Target 269.00
Upside Target 271.50
Upside Target 289.05
Upside Target 303.60
Upside Target 317.45
Upside Target 353.35
Upside Target 360.00

Intraday share price targets for N R (NR)

Target Type Value
Downside Intraday Target 248.72
Downside Intraday Target 243.43
Upside Intraday Target 259.62
Upside Intraday Target 265.23
Upside Intraday Target 254.33

Weekly technical analysis of N R (NR)

Date Weekly Closing Price Open High Low Volume
13 Thu Jan 2022 254.00 254.60 259.95 249.05 0.258 times
07 Fri Jan 2022 249.85 259.35 271.50 247.85 0.761 times
31 Fri Dec 2021 260.40 237.30 268.05 234.75 3.444 times
24 Fri Dec 2021 238.60 230.00 248.55 230.00 2.004 times
17 Fri Dec 2021 245.25 260.05 269.00 243.05 0.62 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of N R (NR)

Date Monthly Closing Price Open High Low Volume
13 Thu Jan 2022 254.00 259.35 271.50 247.85 0.497 times
31 Fri Dec 2021 260.40 238.35 269.00 230.00 0.565 times
30 Tue Nov 2021 235.75 297.85 317.45 232.00 0.639 times
29 Fri Oct 2021 294.45 320.90 360.00 289.05 0.958 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of N R (NR)

Indicator Name Indicator Value Indicator Signal
ADX 22, 17, 13 Buy
MACD -4, -5Buy
Stochastics 34None
CCI -50Sell
RSI 55Buy
OBV -8070Sell
VWAP 257Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of N R ( (NR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for N R stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for N R in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for N R in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of N R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.08 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for N R charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme