(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets
Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)
Showing technical analysis as on 2022-01-12 View latest technical analysis
10 day averaged volume of N R is 4773
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Jan 2022 | 255.95 | 255.05 | 259.95 | 254.65 | 0.415 times |
| 11 Tue Jan 2022 | 252.60 | 254.55 | 256.40 | 249.05 | 0.128 times |
| 10 Mon Jan 2022 | 252.95 | 254.60 | 256.50 | 251.10 | 0.428 times |
| 07 Fri Jan 2022 | 249.85 | 257.05 | 262.50 | 247.85 | 1.441 times |
| 06 Thu Jan 2022 | 256.15 | 261.85 | 261.90 | 249.70 | 0.546 times |
| 05 Wed Jan 2022 | 262.15 | 259.30 | 271.50 | 258.75 | 1.436 times |
| 04 Tue Jan 2022 | 255.10 | 257.45 | 260.00 | 253.50 | 0.199 times |
| 03 Mon Jan 2022 | 258.95 | 259.35 | 262.30 | 254.20 | 0.9 times |
| 31 Fri Dec 2021 | 260.40 | 251.60 | 268.05 | 251.60 | 1.736 times |
| 30 Thu Dec 2021 | 246.60 | 251.85 | 256.00 | 243.70 | 2.754 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 257.5 as stoploss in an intra day sell trade for a target of 249.1. However, stock will show a bullish move above 257.5.
Share price targets for N R (NR)
| Target Type | Value |
| Downside Target | 230.00 |
| Downside Target | 243.05 |
| Upside Target | 259.95 |
| Upside Target | 268.05 |
| Upside Target | 269.00 |
| Upside Target | 271.50 |
| Upside Target | 289.05 |
| Upside Target | 303.60 |
| Upside Target | 317.45 |
| Upside Target | 353.35 |
| Upside Target | 360.00 |
Intraday share price targets for N R (NR)
| Target Type | Value |
| Downside Intraday Target | 250.02 |
| Downside Intraday Target | 244.08 |
| Upside Intraday Target | 260.92 |
| Upside Intraday Target | 265.88 |
| Downside Intraday Target | 254.98 |
Weekly technical analysis of N R (NR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Jan 2022 | 255.95 | 254.60 | 259.95 | 249.05 | 0.215 times |
| 07 Fri Jan 2022 | 249.85 | 259.35 | 271.50 | 247.85 | 0.761 times |
| 31 Fri Dec 2021 | 260.40 | 237.30 | 268.05 | 234.75 | 3.444 times |
| 24 Fri Dec 2021 | 238.60 | 230.00 | 248.55 | 230.00 | 2.004 times |
| 17 Fri Dec 2021 | 245.25 | 260.05 | 269.00 | 243.05 | 0.62 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of N R (NR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Jan 2022 | 255.95 | 259.35 | 271.50 | 247.85 | 0.48 times |
| 31 Fri Dec 2021 | 260.40 | 238.35 | 269.00 | 230.00 | 0.565 times |
| 30 Tue Nov 2021 | 235.75 | 297.85 | 317.45 | 232.00 | 0.639 times |
| 29 Fri Oct 2021 | 294.45 | 320.90 | 360.00 | 289.05 | 0.958 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of N R (NR)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 23, 15, 21 | Buy |
| MACD | -4, -6 | Buy |
| Stochastics | 39 | None |
| CCI | 18 | Buy |
| RSI | 54 | Buy |
| OBV | -8356 | Sell |
| VWAP | 254 | Buy |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Price action analysis of N R ( (NR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for N R in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for N R in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of N R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.25 and N R (NR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.
N R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow