(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets
Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)
Showing technical analysis as on 2022-01-07 View latest technical analysis
10 day averaged volume of N R is 4425
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Jan 2022 | 249.85 | 257.05 | 262.50 | 247.85 | 1.554 times |
| 06 Thu Jan 2022 | 256.15 | 261.85 | 261.90 | 249.70 | 0.589 times |
| 05 Wed Jan 2022 | 262.15 | 259.30 | 271.50 | 258.75 | 1.549 times |
| 04 Tue Jan 2022 | 255.10 | 257.45 | 260.00 | 253.50 | 0.215 times |
| 03 Mon Jan 2022 | 258.95 | 259.35 | 262.30 | 254.20 | 0.97 times |
| 31 Fri Dec 2021 | 260.40 | 251.60 | 268.05 | 251.60 | 1.872 times |
| 30 Thu Dec 2021 | 246.60 | 251.85 | 256.00 | 243.70 | 2.971 times |
| 29 Wed Dec 2021 | 249.35 | 258.00 | 258.00 | 247.45 | 0.465 times |
| 28 Tue Dec 2021 | 257.60 | 240.25 | 259.00 | 240.20 | 0.879 times |
| 27 Mon Dec 2021 | 239.90 | 237.30 | 242.20 | 234.75 | 0.224 times |
My analysis of stock is bullish for shortterm, and stock might move up till 258.5 or till 269. Use a stoploss of 249.65 and if this stock hits its stoploss, then it can fall down till 240.83
Share price targets for N R (NR)
| Target Type | Value |
| Downside Target | 230.00 |
| Downside Target | 241.20 |
| Upside Target | 266.75 |
| Upside Target | 269.00 |
| Upside Target | 271.50 |
| Upside Target | 289.05 |
| Upside Target | 303.60 |
| Upside Target | 317.45 |
| Upside Target | 353.35 |
| Upside Target | 360.00 |
Intraday share price targets for N R (NR)
| Target Type | Value |
| Downside Intraday Target | 241.3 |
| Downside Intraday Target | 232.75 |
| Upside Intraday Target | 264.95 |
| Upside Intraday Target | 280.05 |
| Upside Intraday Target | 256.4 |
Weekly technical analysis of N R (NR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Jan 2022 | 249.85 | 259.35 | 271.50 | 247.85 | 0.761 times |
| 31 Fri Dec 2021 | 260.40 | 237.30 | 268.05 | 234.75 | 3.444 times |
| 24 Fri Dec 2021 | 238.60 | 230.00 | 248.55 | 230.00 | 2.004 times |
| 17 Fri Dec 2021 | 245.25 | 260.05 | 269.00 | 243.05 | 0.62 times |
| 10 Fri Dec 2021 | 259.00 | 248.70 | 266.75 | 241.20 | 0.569 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of N R (NR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Jan 2022 | 249.85 | 259.35 | 271.50 | 247.85 | 0.395 times |
| 31 Fri Dec 2021 | 260.40 | 238.35 | 269.00 | 230.00 | 0.565 times |
| 30 Tue Nov 2021 | 235.75 | 297.85 | 317.45 | 232.00 | 0.639 times |
| 29 Fri Oct 2021 | 294.45 | 320.90 | 360.00 | 289.05 | 0.958 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of N R (NR)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 24, 16, 19 | Buy |
| MACD | -5, -8 | Buy |
| Stochastics | 58 | None |
| CCI | -8 | Sell |
| RSI | 54 | Buy |
| OBV | -11235 | Sell |
| VWAP | 254 | Sell |
| ADL | 0 | Sell |
| ROC | 5 | Buy |
| Force Index | 0 | Sell |
Price action analysis of N R ( (NR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of N R ( (NR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for N R stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for N R in short term but the buy signal is initial and weak.
N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for N R in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of N R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.03 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.
N R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow