Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets

Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)

10 day averaged volume of N R is 11797

Date Daily Closing Price Open High Low Volume
17 Wed Aug 2022 291.65 295.05 296.80 289.45 0.515 times
16 Tue Aug 2022 296.90 299.85 302.20 291.00 0.816 times
12 Fri Aug 2022 290.55 288.00 292.00 288.00 0.254 times
11 Thu Aug 2022 293.10 303.50 304.45 288.00 1.208 times
10 Wed Aug 2022 303.75 295.75 312.50 295.05 3.841 times
08 Mon Aug 2022 293.15 289.00 295.00 282.05 0.705 times
05 Fri Aug 2022 278.05 278.80 280.80 276.50 0.071 times
04 Thu Aug 2022 279.60 280.65 284.80 274.20 0.195 times
03 Wed Aug 2022 277.25 277.70 283.60 274.05 0.481 times
02 Tue Aug 2022 275.75 290.00 290.00 272.00 0.245 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 290.4, but if it comes below 290.4, then a intra day sell could be more profitable.
If you take a sell trade below 290.4, then use 290.4 as stoploss and 268.18 as target. However if you take a buy trade in stock , then use 290.4 as stoploss and 317.2 as target.

Share price targets for N R (NR)

Target Type Value
Downside Target 200.65
Downside Target 217.80
Downside Target 226.65
Downside Target 235.10
Downside Target 247.45
Downside Target 259.70
Downside Target 276.90
Downside Target 289.45
Upside Target 292.80
Upside Target 302.20
Upside Target 305.00
Upside Target 312.50

Intraday share price targets for N R (NR)

Target Type Value
Downside Intraday Target 286.67
Downside Intraday Target 281.68
Upside Intraday Target 299.42
Upside Intraday Target 307.18
Upside Intraday Target 294.43

Weekly technical analysis of N R (NR)

Date Weekly Closing Price Open High Low Volume
17 Wed Aug 2022 291.65 299.85 302.20 289.45 0.222 times
12 Fri Aug 2022 290.55 289.00 312.50 282.05 1.891 times
05 Fri Aug 2022 278.05 270.00 292.80 270.00 1.389 times
30 Sat Jul 2022 250.05 238.75 259.70 238.75 2.53 times
22 Fri Jul 2022 244.45 239.10 247.45 235.10 1.192 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of N R (NR)

Date Monthly Closing Price Open High Low Volume
17 Wed Aug 2022 291.65 270.00 312.50 270.00 2.116 times
30 Sat Jul 2022 250.05 243.00 267.00 226.65 2.201 times
30 Thu Jun 2022 222.75 240.85 248.90 200.65 0.566 times
31 Tue May 2022 242.75 269.40 276.90 217.80 0.417 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of N R (NR)

Indicator Name Indicator Value Indicator Signal
ADX 43, 9, 65 Buy
MACD 25, 22Buy
Stochastics 59None
CCI 37Sell
RSI 61Buy
OBV 95802Sell
VWAP 296Sell
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of N R ( (NR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for N R in short term and the buy signal is strong.

N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for N R in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of N R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.35 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for N R charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme